![Rareview Tax Advantaged Income](/common/images/company/A_RTAI.png)
Rareview Tax Advantaged Income (RTAI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4015 | -1.83695691959 | 21.8568 | 21.8568 | 21.4553 | 3487 | 21.47447137 | SP |
4 | 0.0254 | 0.118525984722 | 21.4299 | 22.02 | 21.3851 | 1636 | 21.49009325 | SP |
12 | 1.1953 | 5.89980256663 | 20.26 | 22.02 | 20.21 | 1098 | 21.09304067 | SP |
26 | 1.0737 | 5.26798681163 | 20.3816 | 22.02 | 20.2 | 1745 | 20.82906711 | SP |
52 | 0.8853 | 4.30384054448 | 20.57 | 22.02 | 17.3241 | 1932 | 20.13568974 | SP |
156 | -7.2547 | -25.2688958551 | 28.71 | 29.18 | 17.3241 | 2960 | 23.61714427 | SP |
260 | -3.569 | -14.2621372026 | 25.0243 | 29.18 | 17.3241 | 3051 | 24.33391523 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.