Rareview Tax Advantaged Income (RTAI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3823 | 1.81284497639 | 21.0884 | 21.66 | 21.0001 | 3370 | 21.09964668 | SP |
4 | -1.1793 | -5.20662251656 | 22.65 | 22.65 | 20.77 | 1647 | 21.33823723 | SP |
12 | -0.9562 | -4.26362983738 | 22.4269 | 22.9 | 20.77 | 1266 | 21.7196327 | SP |
26 | 0.019 | 0.0885710689596 | 21.4517 | 23.55 | 20.77 | 1256 | 21.96443116 | SP |
52 | 0.5742 | 2.74782858373 | 20.8965 | 23.55 | 20.2 | 1364 | 21.32743393 | SP |
156 | -6.4493 | -23.0992120344 | 27.92 | 27.92 | 17.3241 | 1865 | 21.34145931 | SP |
260 | -3.5536 | -14.2005970197 | 25.0243 | 29.18 | 17.3241 | 2475 | 24.20843237 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.