![Rareview Tax Advantaged Income](/common/images/company/A_RTAI.png)
Rareview Tax Advantaged Income (RTAI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4027 | 1.88089677721 | 21.41 | 21.78 | 21.38 | 1853 | 21.72835096 | SP |
4 | 0.502 | 2.35562417002 | 21.3107 | 22.02 | 21.3107 | 1661 | 21.56238478 | SP |
12 | -0.0273 | -0.125 | 21.84 | 22.9 | 20.77 | 1462 | 21.49666016 | SP |
26 | -0.2923 | -1.32232526578 | 22.105 | 23.55 | 20.77 | 1355 | 21.89870966 | SP |
52 | 1.1097 | 5.36009274018 | 20.703 | 23.55 | 20.2 | 1440 | 21.37350919 | SP |
156 | -3.158 | -12.6468220755 | 24.9707 | 25.26 | 17.3241 | 1766 | 21.02819665 | SP |
260 | -3.2116 | -12.8339254245 | 25.0243 | 29.18 | 17.3241 | 2425 | 24.22742135 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.