![Rareview Dynamic Fixed Income](/common/images/company/A_RDFI.png)
Rareview Dynamic Fixed Income (RDFI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.232 | -0.975421070777 | 23.7846 | 23.97 | 23.48 | 8416 | 23.67701795 | SP |
4 | 0.445 | 1.92577333864 | 23.1076 | 23.97 | 23.0127 | 5559 | 23.44101066 | SP |
12 | 1.5326 | 6.96003633061 | 22.02 | 23.97 | 22.02 | 5953 | 23.02131686 | SP |
26 | 0.9926 | 4.39982269504 | 22.56 | 23.97 | 22.02 | 7140 | 22.89021266 | SP |
52 | 0.9139 | 4.03689257775 | 22.6387 | 23.97 | 20.0595 | 4840 | 22.60347305 | SP |
156 | -6.1674 | -20.7516823688 | 29.72 | 30.26 | 20.0595 | 7402 | 25.21585425 | SP |
260 | -1.4874 | -5.94009584665 | 25.04 | 30.45 | 20.0595 | 7446 | 25.85630465 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.