![Rareview Dynamic Fixed Income](/common/images/company/A_RDFI.png)
Rareview Dynamic Fixed Income (RDFI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.123 | 0.521031897319 | 23.607 | 23.73 | 23.44 | 12616 | 23.57517259 | SP |
4 | 0.5208 | 2.24393774882 | 23.2092 | 23.97 | 23.0127 | 6729 | 23.53571384 | SP |
12 | 1.03 | 4.53744493392 | 22.7 | 23.97 | 22.47 | 6559 | 23.09602378 | SP |
26 | 0.8372 | 3.65704500978 | 22.8928 | 23.97 | 22.02 | 7391 | 22.92228269 | SP |
52 | 1.29 | 5.7486631016 | 22.44 | 23.97 | 20.0595 | 4956 | 22.6357526 | SP |
156 | -5.7339 | -19.46076385 | 29.4639 | 30.26 | 20.0595 | 7370 | 25.16599366 | SP |
260 | -1.31 | -5.23162939297 | 25.04 | 30.45 | 20.0595 | 7458 | 25.84300342 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.