Range Nuclear Renaissance Index ETF (NUKZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.0555 | 6.3 | 48.5 | 51.5555 | 45.25 | 141827 | 48.41758525 | SP |
4 | 8.0355 | 18.4639246324 | 43.52 | 51.93 | 41.84 | 218715 | 47.07412996 | SP |
12 | 8.3155 | 19.2310360777 | 43.24 | 51.93 | 40.4005 | 130657 | 45.77355348 | SP |
26 | 19.9955 | 63.3570975919 | 31.56 | 51.93 | 30.4001 | 83707 | 44.19202752 | SP |
52 | 25.4155 | 97.2283856159 | 26.14 | 51.93 | 25.433 | 45653 | 43.22374393 | SP |
156 | 26.0155 | 101.861785435 | 25.54 | 51.93 | 25.1199 | 43985 | 43.18899257 | SP |
260 | 26.0155 | 101.861785435 | 25.54 | 51.93 | 25.1199 | 43985 | 43.18899257 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.