ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Range Nuclear Renaissance Index ETF

Range Nuclear Renaissance Index ETF (NUKZ)

51.06
2.23
(4.57%)
Closed February 08 4:00PM
51.5555
0.4955
(0.97%)
After Hours: 6:15PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
51.5555
Bid
-
Ask
-
Volume
242,682
49.15 Day's Range 52.0977
25.433 52 Week Range 51.93
Previous Close
48.83
Open
49.35
Last Trade
1309
@
51.06
Last Trade Time
Average Volume (3m)
130,657
Financial Volume
$ 12,362,990
VWAP
50.9432

NUKZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.05556.348.551.555545.2514182748.41758525SP
48.035518.463924632443.5251.9341.8421871547.07412996SP
128.315519.231036077743.2451.9340.400513065745.77355348SP
2619.995563.357097591931.5651.9330.40018370744.19202752SP
5225.415597.228385615926.1451.9325.4334565343.22374393SP
15626.0155101.86178543525.5451.9325.11994398543.18899257SP
26026.0155101.86178543525.5451.9325.11994398543.18899257SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
$ 7.785
(-34.85%)
6.44M
LIPOLipella Pharmaceuticals Inc
$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0537
(14.74%)
212.29M

Discussion

View Full Feed
bigstocksnbonds bigstocksnbonds 5 minutes ago
Congrats on getting 50% disability THATS GREAT!! CONGRATS!!

Enjoy Dogman!!

I hope we Both get a big tax refund yes!!!!!!!
surfer44 surfer44 5 minutes ago
The Song Remains The Same (Fan Edit / Full Song) Madison Square Garden, NY 1973

https://youtu.be/rZKxnvrYU_Y
Porch Honkey Porch Honkey 5 minutes ago
Maybe they are bickering because no one is investing lol.
GTCH
jimr1717 jimr1717 5 minutes ago
You said that at .09, .08, .06, .04? No one is Fooled
IFUS
SC8 SC8 5 minutes ago
Sorry, it's just a fact after endless meetings with FDA going back years, MK submitted an IDE application in 2024 that he then chose to withdraw before the 30 day consideration window because he knew he screwed up and FDA would reject it. He's proven over many years now to be unable to deliver what
RDGL
TMaga TMaga 5 minutes ago
$.76 cents Won't be long for this to get delisted too. Losing share value everyday.
HCWC
Hussar Squared Hussar Squared 6 minutes ago
$RITE announces name change to $SCAM
RITE SCAM
jimr1717 jimr1717 7 minutes ago
How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared with no explanation. If this we
IFUS
crazy horse 0 crazy horse 0 7 minutes ago
Joe Rogan: The corruption is being weeded out

https://www.youtube.com/watch?v=tf7sBChvozI
beni2020 beni2020 7 minutes ago
I have scratched my head over this for years... Knowing Veri has a much better product yet far less respect and far less credibility from analysts etc.
I believe ALL because of Chad and his f'd up hubris
VERI
Bizreader Bizreader 8 minutes ago
I wonder if anybody here on this board gets the irony and / or the craziness of reducing regulation when we've been tracking a breach of regulation for 15 16 years here expecting to get paid. 
COOP
doc2016 doc2016 8 minutes ago
read article on optimization .....it's obvious they can populate their data intake to reflect only the thoughts and view of history of chairman Mao? likewise if they only use their 'experts' to learn from...you only get one unique idea/way to do it? it seems to recapitulate a criticism of china in
NVDA
jd757 jd757 9 minutes ago
So did LWLG actually have a bunch of NDA's with tier 1 companies or was that just conjecture from this board over the last few years as speculation that that was why we were not ever getting any information from the company concerning deals?  Don't hear much about NDA's anymore!  Did they exist?
LWLG
gfp927z gfp927z 9 minutes ago
>>> Honeywell, one of the few remaining US industrial conglomerates, will split into three companies


AP

by MICHELLE CHAPMAN

February 6, 2025


https://finance.yahoo.com/news/honeywell-one-few-remaining-us-113124365.html
KVM KVM 9 minutes ago
When you think about it it is really sad, almost criminal.
VERI
STILL TOWING STILL TOWING 9 minutes ago
Anyone ever find out what happened to Ayala? Is he still involved with the labor union
MRGE
gfp927z gfp927z 10 minutes ago
>>> Honeywell, one of the few remaining US industrial conglomerates, will split into three companies


AP

by MICHELLE CHAPMAN

February 6, 2025


https://finance.yahoo.com/news/honeywell-one-few-remaining-us-113124365.html
Myth Myth 11 minutes ago
LOL !
EnchantedRaider69 EnchantedRaider69 11 minutes ago
I know many half-wits go to Home Despot buy some chems for their lawn for $5 and dog the fertilizer market. Guess what, even half wits need to eat. And if you aren't eating fruits and veggies, probably what ever ese you eat eats those things, and guess what? From eggs, to blueberries to cows to lett
HMBL
fuagf fuagf 11 minutes ago
thecrusher2011, Again you expose yourself as a petty partisan political troll.

"Okay so you're showing me that Deaton agrees with me. That is countries can do just fine without our interference. But then you go back to your feel good liberal talking points about how great it is to ha

Your Recent History

Delayed Upgrade Clock