![Range Nuclear Renaissance Index ETF](/common/images/company/A_NUKZ.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.292 | -6.49475772173 | 35.29 | 35.29 | 32.9965 | 9906 | 34.11839338 | SP |
4 | -0.572 | -1.70390229371 | 33.57 | 35.29 | 32.87 | 8492 | 33.9332111 | SP |
12 | 1.298 | 4.09463722397 | 31.7 | 35.29 | 31.2374 | 9813 | 33.56488765 | SP |
26 | 7.458 | 29.2012529366 | 25.54 | 35.29 | 25.1199 | 6046 | 32.58493456 | SP |
52 | 7.458 | 29.2012529366 | 25.54 | 35.29 | 25.1199 | 6046 | 32.58493456 | SP |
156 | 7.458 | 29.2012529366 | 25.54 | 35.29 | 25.1199 | 6046 | 32.58493456 | SP |
260 | 7.458 | 29.2012529366 | 25.54 | 35.29 | 25.1199 | 6046 | 32.58493456 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.