Range Nuclear Renaissance Index ETF (NUKZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.285 | -2.99219932472 | 42.945 | 43.0293 | 40.4005 | 72710 | 42.01224341 | SP |
4 | -5.07 | -10.8495613097 | 46.73 | 47.51 | 40.4005 | 88224 | 44.45837579 | SP |
12 | 4.68 | 12.6554894538 | 36.98 | 47.51 | 36.58 | 85154 | 43.42231572 | SP |
26 | 7.84 | 23.1815493791 | 33.82 | 47.51 | 29.325 | 47274 | 41.69899553 | SP |
52 | 16.12 | 63.1166797181 | 25.54 | 47.51 | 25.1199 | 28796 | 40.87905735 | SP |
156 | 16.12 | 63.1166797181 | 25.54 | 47.51 | 25.1199 | 28796 | 40.87905735 | SP |
260 | 16.12 | 63.1166797181 | 25.54 | 47.51 | 25.1199 | 28796 | 40.87905735 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.