![Range Global Offshore Oil Services Index ETF](/common/images/company/A_OFOS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5151 | 1.74847250509 | 29.46 | 30.8 | 29.46 | 1243 | 30.40807296 | SP |
4 | 1.8151 | 6.44566761364 | 28.16 | 30.8 | 27.98 | 13865 | 28.13647293 | SP |
12 | 1.531 | 5.38248705355 | 28.4441 | 30.8 | 26.051 | 11916 | 28.14020467 | SP |
26 | 4.4151 | 17.2734741784 | 25.56 | 30.8 | 23.2463 | 8937 | 27.34484279 | SP |
52 | 4.4151 | 17.2734741784 | 25.56 | 30.8 | 23.2463 | 8937 | 27.34484279 | SP |
156 | 4.4151 | 17.2734741784 | 25.56 | 30.8 | 23.2463 | 8937 | 27.34484279 | SP |
260 | 4.4151 | 17.2734741784 | 25.56 | 30.8 | 23.2463 | 8937 | 27.34484279 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.