Range Global Offshore Oi... Historical Data - OFOS

Company Name	Etf Ticker Symbol	Market	Type
Range Global Offshore Oil Services Index ETF	OFOS	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-1.11	-3.75%	28.56	13:30:50

Open Price	Low Price	High Price	Close Price	Prev Close
29.96	28.53	29.96		29.6738

OFOS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.53	29.96	28.53	29.51	1,201	-0.97	-3.28%
1 Month	28.55	29.96	28.516	29.23	1,743	0.01	0.04%
3 Months	26.15	29.96	26.051	28.51	2,766	2.41	9.22%
6 Months	25.56	29.96	23.2463	26.34	5,203	3.00	11.74%
1 Year	25.56	29.96	23.2463	26.34	5,203	3.00	11.74%
3 Years	25.56	29.96	23.2463	26.34	5,203	3.00	11.74%
5 Years	25.56	29.96	23.2463	26.34	5,203	3.00	11.74%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	29.6738	0.43	1.48%	29.42	29.6738	29.316	1,093
May 30 2024	29.2413	0.16	0.55%	28.85	29.35	28.85	1,345
May 29 2024	29.08	-0.72	-2.42%	29.65	29.65	29.07	687
May 28 2024	29.80	0.76	2.62%	29.53	29.80	29.53	1,679
May 24 2024	29.0387	0.31	1.10%	29.12	29.15	29.0387	3,498
May 23 2024	28.724	-0.11	-0.37%	28.83	28.83	28.724	2,942
May 22 2024	28.83	-0.95	-3.17%	29.58	29.58	28.5901	1,905
May 21 2024	29.7753	0.01	0.05%	29.93	29.93	29.7753	1,486
May 20 2024	29.7614	0.19	0.64%	29.92	29.93	29.70	2,507
May 17 2024	29.5727	0.02	0.06%	29.51	29.70	29.51	971
May 16 2024	29.5542	0.02	0.06%	29.5201	29.61	29.519	4,307
May 15 2024	29.537	0.00	-0.02%	29.08	29.59	29.08	1,160
May 14 2024	29.5417	0.44	1.53%	29.15	29.5417	29.15	824
May 13 2024	29.097	0.14	0.47%	29.08	29.1886	29.07	709
May 10 2024	28.9603	-0.31	-1.07%	29.16	29.18	28.9603	1,381
May 09 2024	29.2728	0.38	1.30%	28.94	29.3199	28.94	1,972
May 08 2024	28.8963	0.17	0.60%	29.026	29.026	28.8963	1,235
May 07 2024	28.7226	0.19	0.66%	28.69	28.89	28.69	454
May 06 2024	28.5349	0.41	1.47%	28.55	28.669	28.516	2,958
May 03 2024	28.1226	0.68	2.46%	27.97	28.15	27.97	3,317