Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Putnam Emerging Markets Ex China ETF | PEMX | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0802 | 0.15% | 52.0643 | 16:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.97 | 51.97 | 51.97 | 52.0643 | 51.9841 |
PEMX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.76 | 51.9841 | 50.544 | 50.64 | 34 | 1.30 | 2.57% |
| 1 Month | 48.2598 | 51.9841 | 48.0349 | 49.29 | 59 | 3.80 | 7.88% |
| 3 Months | 49.06 | 51.9841 | 48.0349 | 49.38 | 495 | 3.00 | 6.12% |
| 6 Months | 43.60 | 51.9841 | 43.5976 | 48.56 | 349 | 8.46 | 19.41% |
| 1 Year | 40.50 | 51.9841 | 39.6876 | 44.91 | 493 | 11.56 | 28.55% |
| 3 Years | 40.50 | 51.9841 | 39.6876 | 44.91 | 493 | 11.56 | 28.55% |
| 5 Years | 40.50 | 51.9841 | 39.6876 | 44.91 | 493 | 11.56 | 28.55% |
PEMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 51.9841 | -0.04 | -0.07% | 51.9841 | 51.9841 | 51.9841 | 4 |
| May 15 2024 | 52.0225 | 0.93 | 1.82% | 52.0225 | 52.0225 | 52.0225 | 0 |
| May 14 2024 | 51.0927 | 0.45 | 0.89% | 51.0927 | 51.0927 | 51.0927 | 2 |
| May 13 2024 | 50.6421 | 0.10 | 0.19% | 50.6421 | 50.6421 | 50.6421 | 57 |
| May 10 2024 | 50.544 | 0.01 | 0.02% | 50.76 | 50.76 | 50.544 | 71 |
| May 09 2024 | 50.5364 | -0.18 | -0.35% | 50.39 | 50.5364 | 50.39 | 6 |
| May 08 2024 | 50.7164 | 0.06 | 0.12% | 50.56 | 50.7164 | 50.56 | 2 |
| May 07 2024 | 50.6567 | -0.24 | -0.48% | 50.6567 | 50.6567 | 50.6567 | 1 |
| May 06 2024 | 50.9007 | 0.21 | 0.41% | 50.72 | 50.9007 | 50.72 | 88 |
| May 03 2024 | 50.6904 | 0.29 | 0.58% | 50.54 | 50.6904 | 50.54 | 2 |
| May 02 2024 | 50.3964 | 0.72 | 1.46% | 50.00 | 50.3964 | 50.00 | 2 |
| May 01 2024 | 49.673 | -0.04 | -0.08% | 49.73 | 50.09 | 49.673 | 314 |
| Apr 30 2024 | 49.715 | -0.31 | -0.63% | 49.715 | 49.715 | 49.715 | 7 |
| Apr 29 2024 | 50.0289 | 0.41 | 0.83% | 49.98 | 50.0289 | 49.98 | 10 |
| Apr 26 2024 | 49.619 | 0.30 | 0.60% | 49.57 | 49.619 | 49.57 | 5 |
| Apr 25 2024 | 49.3233 | 0.17 | 0.34% | 49.3233 | 49.3233 | 49.3233 | 0 |
| Apr 24 2024 | 49.1566 | 0.07 | 0.15% | 49.1566 | 49.1566 | 49.1566 | 0 |
| Apr 23 2024 | 49.0845 | 0.71 | 1.48% | 49.0845 | 49.0845 | 49.0845 | 2 |
| Apr 22 2024 | 48.3708 | 0.34 | 0.70% | 48.19 | 48.3708 | 48.10 | 205 |
| Apr 19 2024 | 48.0349 | -0.60 | -1.23% | 48.2598 | 48.2598 | 48.0349 | 226 |
| Apr 18 2024 | 48.6329 | 0.04 | 0.09% | 48.81 | 48.81 | 48.6329 | 4,102 |
| Apr 17 2024 | 48.5912 | -0.15 | -0.32% | 48.69 | 48.69 | 48.5912 | 105 |
