ProShares UltraShort Sem... Historical Data - SSG

Company Name	Etf Ticker Symbol	Market	Type
ProShares UltraShort Semiconductors New	SSG	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.1533	1.08%	14.40	19:07:19

Open Price	Low Price	High Price	Close Price	Prev Close
13.56	13.38	14.48	14.40	14.2467

SSG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.59	16.00	12.59	14.94	153,604	1.81	14.38%
1 Month	2.34	16.00	2.3277	5.25	221,707	12.06	515.38%
3 Months	4.20	16.00	2.185	3.59	246,292	10.20	242.86%
6 Months	7.89	16.00	2.185	4.20	161,667	6.51	82.51%
1 Year	13.93	16.00	2.185	5.57	120,640	0.47	3.37%
3 Years	9.50	41.79	2.185	12.15	64,616	4.90	51.58%
5 Years	10.60	41.79	2.185	12.77	50,967	3.80	35.85%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	14.40	0.15	1.08%	13.56	14.48	13.38	87,973
Apr 23 2024	14.2467	-0.70	-4.70%	14.49	14.75	14.08	161,718
Apr 22 2024	14.95	-0.98	-6.15%	15.56	15.81	14.7901	108,723
Apr 19 2024	15.93	1.96	14.03%	14.60	16.00	14.14	311,232
Apr 18 2024	13.97	0.20	1.45%	13.65	14.34	13.58	119,955
Apr 17 2024	13.77	0.93	7.20%	12.59	13.85	12.59	66,393
Apr 16 2024	12.8448	-0.36	-2.69%	13.29	13.29	12.776	27,688
Apr 15 2024	13.20	0.45	3.50%	12.76	13.27	12.27	45,546
Apr 12 2024	12.7538	0.73	6.06%	12.58	12.83	12.40	38,924
Apr 11 2024	12.0254	-0.84	-6.56%	12.61	12.7899	12.0254	31,121
Apr 10 2024	12.87	10.29	398.84%	13.12	13.12	12.76	56,809
Apr 09 2024	2.58	0.02	0.78%	2.55	2.68	2.52	442,271
Apr 08 2024	2.56	0.01	0.39%	2.52	2.57	2.50	43,296
Apr 05 2024	2.55	-0.06	-2.30%	2.56	2.6201	2.50	205,101
Apr 04 2024	2.61	0.18	7.41%	2.36	2.64	2.35	394,859
Apr 03 2024	2.43	-0.05	-2.02%	2.54	2.54	2.40	645,265
Apr 02 2024	2.48	0.08	3.33%	2.48	2.57	2.44	856,953
Apr 01 2024	2.40	-0.03	-1.23%	2.43	2.455	2.3277	270,938
Mar 28 2024	2.43	0.01	0.41%	2.46	2.46	2.3976	115,309
Mar 27 2024	2.42	0.01	0.41%	2.34	2.50	2.34	270,325
Mar 26 2024	2.41	0.09	3.88%	2.30	2.41	2.28	64,803
Mar 25 2024	2.32	-0.02	-0.85%	2.40	2.40	2.2799	102,810