News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.01 | -23.5935198822 | 33.95 | 35.49 | 25.54 | 104256 | 30.75785842 | SP |
| 4 | -5.96 | -18.6833855799 | 31.9 | 49.53 | 25.54 | 140677 | 33.85092969 | SP |
| 12 | -0.95 | -3.53291186315 | 26.89 | 49.53 | 22.1 | 96413 | 31.11732962 | SP |
| 26 | 20.45 | 372.495446266 | 5.49 | 49.53 | 5.13 | 95549 | 24.77497809 | SP |
| 52 | 11 | 73.6278447122 | 14.94 | 49.53 | 5.13 | 126583 | 14.14886043 | SP |
| 156 | -1.01 | -3.74768089054 | 26.95 | 49.53 | 2.185 | 100011 | 12.45882632 | SP |
| 260 | 16.09 | 163.350253807 | 9.85 | 49.53 | 2.185 | 69130 | 12.89149017 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745533800 | 27.52 | -2.88 | -9.47 | 29.69 | 29.73 | 27.4398 | 151141 |
| 1745447400 | 30.4 | -3.07 | -9.17 | 29.27 | 30.72 | 28.96 | 103774 |
| 1745361000 | 33.47 | -1.03 | -2.99 | 32.84 | 33.9071 | 32.45 | 69289 |
| 1745274600 | 34.5 | 2.25 | 6.98 | 33.95 | 35.49 | 33.47 | 90684 |
| 1744929000 | 32.25 | 1.53 | 4.98 | 30.48 | 32.67 | 30.48 | 69412 |
| 1744842600 | 30.72 | 2.61 | 9.28 | 31.25 | 32.56 | 30 | 193737 |
| 1744756200 | 28.11 | -0.18 | -0.64 | 28.42 | 28.42 | 27.14 | 110535 |
| 1744669800 | 28.29 | 0.1 | 0.35 | 26.44 | 29.03 | 26.44 | 108558 |
| 1744410600 | 28.19 | -1.73 | -5.78 | 30.58 | 30.58 | 28 | 147547 |
| 1744324200 | 29.92 | 3.31 | 12.44 | 29.27 | 31.6857 | 28.71 | 182788 |
| 1744237800 | 26.61 | -15.31 | -36.52 | 40.99 | 41.135 | 26.005 | 245618 |
| 1744151400 | 41.92 | 0.68 | 1.65 | 35.72 | 43.6 | 34.56 | 174480 |
| 1744065000 | 41.24 | -2.23 | -5.13 | 47.61 | 49.5691 | 36.8382 | 274329 |
| 1743805800 | 43.47 | 5.51 | 14.52 | 40.34 | 45.22 | 39.975 | 303540 |
| 1743719400 | 37.96 | 5.5 | 16.94 | 36.89 | 38.16 | 35.44 | 124366 |
| 1743633000 | 32.46 | -0.32 | -0.96 | 34.04 | 34.24 | 31.6 | 69056 |
| 1743546600 | 32.775 | -0.98 | -2.89 | 33.409999 | 34.6756 | 32.759999 | 67493 |
| 1743460200 | 33.75 | 0.83 | 2.52 | 35.27 | 35.8537 | 33.159999 | 131641 |
| 1743201000 | 32.92 | 1.33 | 4.21 | 31.9 | 33.1 | 31.19 | 58184 |
| 1743114600 | 31.59 | 1.43 | 4.74 | 31.29 | 31.7204 | 30.45 | 81542 |
| 1743028200 | 30.16 | 2.21 | 7.91 | 28.43 | 30.55 | 28.23 | 66730 |
| 1742941800 | 27.95 | 0.31 | 1.12 | 28.15 | 28.31 | 27.721 | 35917 |
| 1742855400 | 27.64 | -1.43 | -4.92 | 27.82 | 28.03 | 27.0963 | 75267 |
| 1742596200 | 29.07 | 0.59 | 2.07 | 29.53 | 29.99 | 29.0195 | 57279 |
| 1742509800 | 28.48 | -0.1 | -0.35 | 29.28 | 29.28 | 28.01 | 61509 |
| 1742423400 | 28.58 | -1.07 | -3.61 | 28.99 | 29.59 | 27.4 | 64877 |
| 1742337000 | 29.65 | 1.54 | 5.48 | 28.59 | 29.839 | 28.59 | 68034 |
| 1742250600 | 28.11 | 0.26 | 0.93 | 27.69 | 28.75 | 27.38 | 39274 |
| 1741991400 | 27.85 | -2.49 | -8.20 | 29.15 | 29.15 | 27.79 | 121004 |
| 1741905000 | 30.3367 | 0.44 | 1.46 | 29.9 | 30.76 | 29.15 | 84347 |
| 1741818600 | 29.9 | -3.06 | -9.28 | 30.67 | 31.23 | 29.19 | 115529 |
| 1741732200 | 32.96 | -0.53 | -1.58 | 33.66 | 34.535 | 31.15 | 69409 |
| 1741645800 | 33.49 | 2.94 | 9.62 | 32.43 | 34.42 | 31.37 | 130100 |
| 1741390200 | 30.55 | -2.03 | -6.23 | 32.29 | 33.27 | 30.41 | 116897 |
| 1741303800 | 32.58 | 3.09 | 10.48 | 31.82 | 32.759999 | 30.542 | 166850 |
| 1741217400 | 29.49 | -0.92 | -3.01 | 29.78 | 30.97 | 29.09 | 108769 |
| 1741131000 | 30.4052 | -0.59 | -1.92 | 32.13 | 32.8816 | 28.63 | 112096 |
| 1741044600 | 31 | 3.36 | 12.16 | 27.26 | 31.6056 | 27.26 | 146943 |
| 1740785400 | 27.64 | -1.24 | -4.29 | 29.39 | 30.21 | 27.37 | 126977 |
| 1740699000 | 28.88 | 3.61 | 14.29 | 24.47 | 29.01 | 24.35 | 149458 |
| 1740612600 | 25.27 | -1.69 | -6.27 | 25.59 | 26.12 | 24.6 | 59613 |
| 1740526200 | 26.96 | 1.31 | 5.11 | 25.88 | 27.3599 | 25.8 | 66268 |
| 1740439800 | 25.65 | 1.54 | 6.39 | 23.81 | 25.66 | 23.44 | 56186 |
| 1740180600 | 24.1089 | 1.66 | 7.39 | 22.39 | 24.13 | 22.39 | 33804 |
| 1740094200 | 22.4506 | -0.14 | -0.62 | 22.3 | 23.09 | 22.3 | 17901 |
| 1740007800 | 22.5899 | -0.25 | -1.08 | 22.82 | 23.19 | 22.32 | 28854 |
| 1739921400 | 22.8374 | -0.24 | -1.05 | 23.15 | 23.15 | 22.1 | 89351 |
| 1739575800 | 23.08 | -0.54 | -2.30 | 23.42 | 23.66 | 23.01 | 28709 |
| 1739489400 | 23.6225 | -1.03 | -4.17 | 24.36 | 24.4399 | 23.4883 | 45210 |
| 1739403000 | 24.65 | 0.28 | 1.15 | 25.16 | 25.27 | 24.58 | 59401 |
| 1739316600 | 24.37 | 0.15 | 0.62 | 24.69 | 24.69 | 24 | 37355 |
| 1739230200 | 24.22 | -1.33 | -5.21 | 25.07 | 25.08 | 23.87 | 56435 |
| 1738971000 | 25.55 | 0.23 | 0.91 | 24.83 | 26.04 | 24.83 | 59116 |
| 1738884600 | 25.32 | -0.68 | -2.62 | 25.7 | 26.05 | 25.29 | 55382 |
| 1738798200 | 26 | -2.47 | -8.68 | 27.34 | 27.5203 | 26 | 35000 |
| 1738711800 | 28.47 | -0.71 | -2.43 | 29.1 | 29.18 | 27.65 | 29081 |
| 1738625400 | 29.18 | 1.32 | 4.74 | 30.07 | 30.8528 | 28.61 | 79830 |
| 1738366200 | 27.86 | 1.43 | 5.41 | 26.89 | 28.12 | 25.4732 | 58392 |
| 1738279800 | 26.43 | -1.9 | -6.71 | 27.34 | 28.66 | 26.43 | 91996 |
| 1738193400 | 28.33 | 1.72 | 6.46 | 27.22 | 28.89 | 27.22 | 137499 |
| 1738107000 | 26.61 | -3.38 | -11.27 | 28.61 | 30.7786 | 26.61 | 174986 |
| 1738020600 | 29.99 | 6.82 | 29.43 | 27.98 | 30.31 | 27.42 | 268798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
