ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco S&P MidCap Low Volatility ETF

Invesco S&P MidCap Low Volatility ETF (XMLV)

61.6447
0.3983
(0.65%)
Closed February 18 4:00PM
61.575
-0.0697
(-0.11%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
61.6447
Bid
-
Ask
-
Volume
12,106
61.24 Day's Range 61.64
53.37 52 Week Range 65.991
Market Cap
Previous Close
61.2464
Open
61.24
Last Trade
100
@
61.6447
Last Trade Time
Financial Volume
$ 744,280
VWAP
61.4803
Average Volume (3m)
34,165
Shares Outstanding
14,080,000
Dividend Yield
-
PE Ratio
5.88
Earnings Per Share (EPS)
10.47
Revenue
20.68M
Net Profit
147.47M

About Invesco S&P MidCap Low Volatility ETF

The investment seeks to track the investment results (before fees and expenses) of the S&P MidCap 400 Low Volatility Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its procedures and mandated gu... The investment seeks to track the investment results (before fees and expenses) of the S&P MidCap 400 Low Volatility Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its procedures and mandated guidelines, the index provider selects for inclusion in the underlying index the 80 securities that it has determined have the lowest volatility over the past 12 months out of the 400 medium capitalization securities that are contained in the S&P MidCap 400 Index. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Boston, Massachusetts, USA
Founded
-
Invesco S&P MidCap Low Volatility ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker XMLV. The last closing price for Invesco S&P MidCap Low V... was $61.25. Over the last year, Invesco S&P MidCap Low V... shares have traded in a share price range of $ 53.37 to $ 65.991.

Invesco S&P MidCap Low V... currently has 14,080,000 shares outstanding. The market capitalization of Invesco S&P MidCap Low V... is $862.35 million. Invesco S&P MidCap Low V... has a price to earnings ratio (PE ratio) of 5.88.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.50470.82548249918261.1461.80560.63111582661.25305867SP
4-0.9252-1.4786662596662.569962.7160.63114445061.58622561SP
12-3.6853-5.6410531149565.3365.99158.833416562.32392175SP
263.20475.4837440109558.4465.99158.063441661.45780793SP
527.934714.773226587253.7165.99153.373790258.32434052SP
1568.194715.331524789553.4565.99147.33755768153.96967017SP
2606.184711.151640822255.4665.99131.910115097447.23031963SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EFOIEnergy Focus Inc
$ 2.6204
(103.13%)
72.58M
STAIScanTech AI Systems Inc
$ 3.52
(71.71%)
145.32M
KWEKWESST Micro Systems Inc
$ 0.7931
(69.83%)
238.35M
ADTXAditxt Inc
$ 0.1106
(58.00%)
925.75M
HCTIHealthcare Triangle Inc
$ 0.7137
(49.03%)
53.47M
INLFINLIF Limited
$ 3.40
(-79.18%)
12.76M
BPTHBio Path Holdings Inc
$ 0.208237
(-67.11%)
6.53M
RSLSReShape Lifesciences Inc
$ 1.09
(-53.22%)
6.9M
PTPIPetros Pharmaceuticals Inc
$ 0.1386
(-52.70%)
28.78M
LGMKLogicMark Inc
$ 0.2941
(-50.04%)
7.02M
ADTXAditxt Inc
$ 0.1106
(58.00%)
925.75M
INTCIntel Corporation
$ 27.39
(16.06%)
254.09M
KWEKWESST Micro Systems Inc
$ 0.7931
(69.83%)
238.35M
NVDANVIDIA Corporation
$ 139.40
(0.40%)
189.44M
PRPHProPhase Labs Inc
$ 0.425
(30.77%)
174.94M

Discussion

View Full Feed
BDEZ BDEZ 15 seconds ago
Yep, we are in deep doo doo
silver_bars silver_bars 1 minute ago
Small Cap Gold Stock Chart Scan for Tuesday Feb 18, 2025 .... scanning for relative strength from a list of aprox. 500 Gold stocks ...

https://i.redd.it/4c5h3at7qzje1.jpeg
IanFromSI IanFromSI 2 minutes ago
For the most part, very well said.

With respect to patents in a fast moving technology sector, patents can be essential (for example, in the emerging biotech area) ..

However, it’s vital to have the best patent lawyer and you need patents that generate enough revenue t
IONQ
SkyLimit2022 SkyLimit2022 2 minutes ago
suit,

https://investorshub.advfn.com/uimage/uploads/2024/10/21/sn[clgiphy.gif

I’m not an expert on this topic, but I believe that a company applying to commercialize a novel cell-based technology in the U.S. market needs to include a robust section in its BLA applicatio
NWBO
jay_tee jay_tee 2 minutes ago
Imagining is your forte! Keep it up. While folks who are actually in this dimensional reality draw logical conclusions... 
RNVA
Stevenvegas Stevenvegas 2 minutes ago
I was in-between on that trade as you can see. Closed nice in .14s but, few bucks profit. Wacky stock on that volume
StayHumble StayHumble 3 minutes ago
💹 7/7/23 $HCMC entered a✅VapePatent LicensingAgreement 💹 wow!

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc

HCMC
Adjustedtosteep Adjustedtosteep 4 minutes ago
A $250M buyout would be about 26 cents a share.
Just sayin
MVNT
StayHumble StayHumble 5 minutes ago
💹GreensNaturalFoods✅ doubles $HCWC💹Revenue $75M+💹✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273
HCWC
Zardiw Zardiw 5 minutes ago
I asked Ai about Ft. Knox audits:

Fort Knox, officially known as the United States Bullion Depository, has been the subject of significant interest regarding the auditing of its gold reserves. Here's an overview based on available information:

Historical Context:
WALL STREET KID WALL STREET KID 6 minutes ago
How $AMC became more dangerous than Gamestop to hedge funds... why can't I buy AMC overnight trading?

https://www.youtube.com/watch?v=9NgR07F-D-k
AMC
Zardiw Zardiw 6 minutes ago
I asked Ai about Ft. Knox audits:

Fort Knox, officially known as the United States Bullion Depository, has been the subject of significant interest regarding the auditing of its gold reserves. Here's an overview based on available information:

Historical Context:
eastunder eastunder 6 minutes ago
AMD cpps 114.28

NTS:

Continue slow build in all, to 'goal quantity' in each
107L and with preference on lower, for builds: best = pps
AMD
hap0206 hap0206 7 minutes ago
I wonder why they did not mention that the feds considered those same payments and decided not to prosecute Trump— he did not commit a fed campaign violation— I know, it was a NY campaign violation— and the judge refused to let the fed expert testify about the fed campaign laws

Going
Truthsocial Truthsocial 8 minutes ago
ELMERS GLUE STICK I GLOW NONSENSE

Just keeping it real

RDGL MAYO CLINIC ISOPET DR KORENKO JHU HUMAN CLINICAL TRIALS NOW ONGOING IDE SOON
RDGL
MrMike241 MrMike241 8 minutes ago
You're supposed to be confused. Flood the zone with sh*t so that you don't notice your freedom and privacy being eroded.

I watched Elon talking via video at a Middle Eastern AI conference where he basically said that American government infrastructure is broken, and that America needs
Skipperdog11 Skipperdog11 8 minutes ago
Sleven, very true I did not read the filing and very true I have a very strong opinion about how these patent cases progress through the courts. I have never seen it to be a bone of contention that a primary strategy of the infringer is to use the courts to stretch out the process as long and far as
AMRN
noradio noradio 8 minutes ago
We are wayyy overdue for some good old fashioned vigilantism.
StayHumble StayHumble 9 minutes ago
Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+ ✅💹 @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_
HCWC
Zardiw Zardiw 9 minutes ago
I asked Ai about Ft. Knox audits:

Fort Knox, officially known as the United States Bullion Depository, has been the subject of significant interest regarding the auditing of its gold reserves. Here's an overview based on available information:

Historical Context:
Stock_Barber Stock_Barber 11 minutes ago
corporate action (like a dividend or recall event) forces them to prove they own real shares. They cannot create synthetic shares to pay a dividend, so they are forced to cover.
And that has been tried by companies based on similar flawed reasoning... AND NOTHING HAPPENED!

Are
DBMM
Zardiw Zardiw 12 minutes ago
I'm guessing the Chinese......maybe London...........Btw....earlier versions of an 'audit' was looking at the seals on the doors.........to see if they'd been messed with......I say those rooms are EMPTY.....lol...

Z
delerious1 delerious1 12 minutes ago
Any chance you could post the story?....rather than some Link?
RONN

Your Recent History

Delayed Upgrade Clock