Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 44,004 |
|
|||||
| News | - | ||||||
| Day High | 54.8555 | Low High |
|||||
| Day Low | 54.44 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P MidCap Low Volatility ETF | XMLV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.4982 | -0.91% | 54.4418 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.74 | 54.44 | 54.8555 | 54.4418 | 54.94 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 413 | 44,004 | 54.69 | 2,406,551 | - | 47.35 - 56.591 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 16:10:00 | 100 | 54.4418 | USD |
Invesco S&P MidCap Low Volatility ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 949.98M | 17.45M | - | 28.2M | 9.97M | 0.57 | 95.32 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Invesco S&P MidCap Low V...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
XMLV Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.57 | 55.07 | 54.44 | 54.86 | 24,487 | -0.1282 | -0.23% |
| 1 Month | 55.78 | 56.10 | 53.37 | 54.85 | 28,901 | -1.34 | -2.40% |
| 3 Months | 52.42 | 56.591 | 52.36 | 54.59 | 48,534 | 2.02 | 3.86% |
| 6 Months | 47.84 | 56.591 | 47.55 | 53.10 | 46,128 | 6.60 | 13.80% |
| 1 Year | 52.24 | 56.591 | 47.35 | 51.93 | 49,449 | 2.20 | 4.21% |
| 3 Years | 54.21 | 58.81 | 47.3375 | 53.59 | 74,256 | 0.2318 | 0.43% |
| 5 Years | 50.96 | 58.81 | 31.9101 | 48.24 | 196,874 | 3.48 | 6.83% |
| The investment seeks to track the investment results (before fees and expenses) of the S&P MidCap 400 Low Volatility Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its procedures and mandated guidelines, the index provider selects for inclusion in the underlying index the 80 securities that it has determined have the lowest volatility over the past 12 months out of the 400 medium capitalization securities that are contained in the S&P MidCap 400 Index. |
