![ProShares S&P 500 ExTechnology ETF](/common/images/company/A_SPXT.png)
The investment seeks investment results, before fees and expenses, that track the performance of the S&P 500 Ex-Information Technology Index (the index). Under normal circumstances, the fund will invest at least 80% of its total assets in component securities. The index and fund seek to provide expo... The investment seeks investment results, before fees and expenses, that track the performance of the S&P 500 Ex-Information Technology Index (the index). Under normal circumstances, the fund will invest at least 80% of its total assets in component securities. The index and fund seek to provide exposure to the companies of the S&P 500 Index (the S&P 500) with the exception of those companies included in the Information Technology Sector. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.9987 | 2.34094635746 | 85.38 | 87.43 | 85.38 | 5039 | 86.35874997 | SP |
4 | 3.1087 | 3.68897591076 | 84.27 | 87.43 | 84.09 | 2302 | 85.78182072 | SP |
12 | 4.8087 | 5.82378587865 | 82.57 | 87.43 | 81.1 | 1713 | 84.592609 | SP |
26 | 10.7687 | 14.0565200365 | 76.61 | 88 | 76.31 | 1910 | 82.35154053 | SP |
52 | 13.4287 | 18.1591615957 | 73.95 | 88 | 67.65 | 2235 | 78.12928275 | SP |
156 | 13.7487 | 18.6726877631 | 73.63 | 88 | 61.81 | 1318 | 75.9320935 | SP |
260 | 31.5093 | 56.3981356521 | 55.8694 | 88 | 39.55 | 1696 | 70.49240316 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.