ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ProShares Russell US Dividend Growers ETF

ProShares Russell US Dividend Growers ETF (TMDV)

46.19
0.09
(0.20%)
Closed June 22 4:00PM
46.19
0.00
(0.00%)
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
46.19
Bid
-
Ask
-
Volume
121
46.10 Day's Range 46.19
41.31 52 Week Range 50.36
Previous Close
46.10
Open
46.10
Last Trade
100
@
46.19
Last Trade Time
Average Volume (3m)
399
Financial Volume
$ 5,589
VWAP
46.19

TMDV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.380.82951320672345.8146.1945.2639245.87456286SP
4-0.333-0.71577499301446.52346.9245.2639445.98329285SP
12-2.07-4.2892664732748.2648.2645.2639946.57962885SP
260.00490.010609482278946.185150.3645.1557646.58960285SP
520.1970.42832604961645.99350.3641.3164245.63112826SP
156-0.92-1.9528762470847.1151.4441.31106046.95820608SP
2606.204715.517452663939.985351.4427.3395102944.78513057SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 2 minutes ago
New Hampshire ~ 5 24 22 17
theorysuit theorysuit 3 minutes ago
Your opinion is worthless until you declare your interest in this company.

Since only longs or shorts can post here apparently...why don't you post your position? I don't have a position otherwise i'd post it.

Crickets just like the rest of these so called only longs
NWBO
Mrlahey1 Mrlahey1 3 minutes ago
When they filed annual report
GDVM
Grandmasim Grandmasim 3 minutes ago
Says not to post BS.... 😂 😂 😂 😂 😢 😢
VDRM
train21 train21 4 minutes ago
I am pretty sure there all a scam in the OTC but with that said
I use the age old saying buy low sell high
if I find I paid too much I average down as much as I can
and once in a while I get stuck with a delisted stock
and of course we all know DENNIS and DP
DPLS
awesomed007 awesomed007 4 minutes ago
Here’s an example of ceo scamming and defrauding shareholders on purpose: https://www.cnbc.com/2024/06/21/under-armour-to-pay-434-million-to-settle-2017-shareholder-lawsuit-.html
SPZI
Running Wild Running Wild 4 minutes ago
What call a MAGA with...

two brain cells?


Gifted.






Zing zing!









Heeeeeeeeeeeeee-larious!
DJT
JTORENCE JTORENCE 5 minutes ago
DavidW2 No surprise-lets remember what over the hill L.G stated in the spring-" things will come together in the fall"
NWBO
govprs govprs 5 minutes ago
Classic Melvin with Friday tweet! Fingers crossed for more news flow.

Let’s go $gdvm
GDVM
Investor2014 Investor2014 6 minutes ago
I've been told by an expert here that assigning 50% chance of succesful trial outcome is a non-committal coinflip and just as good as not assigning a chance.
but based on successful intermediate trials could easily be 50% or higher)
Glad to see you don't believe that to be true.
AVXL
edminnema edminnema 7 minutes ago
Never implied I am frustrated. I am borED.
Maybe I'll come back and buy a million or more, I just see no impeding rush.The company's timelines are a bit brash to say the least. Based on that I see them totally relying on something to force a short squeeze, which may never come. When crookedne
DBMM
Hotel Delta Hotel Delta 8 minutes ago
That is funny. You're just one person in a sea of humanity that thinks they know it all. Why would I get depressed about this silly board or stock? I'm close to retirement and having fun with life and penny stocks. You're looking to sound superior to people you don't even know. I think that is pathe
RVVTF
sylvia07 sylvia07 8 minutes ago
I AGREE! Always been a gem and always will be!
GRST
Jetmek_03052 Jetmek_03052 8 minutes ago
Waiting to see an actual contract, not partnerships.

Finally. A realistic attitude appears. DBMM can mention a THOUSAND cities they are "looking into", they can mention SCORES of "alliances" that they are participating in. BFD!

Until they produce REAL revenue, it's a
DBMM
Slim_Jim Slim_Jim 9 minutes ago
Summary Form 4's.

https://investorshub.advfn.com/uimage/uploads/2024/6/22/lwtkm4s.JPG
LWLG
Louie_Louie Louie_Louie 9 minutes ago
Brings to mind another addage about government. Do you know the difference between the government and a robber? The robber will never try to covince you that he is trying to help. So....
FMCC
chazzy1 chazzy1 10 minutes ago
You may very well be correct, Locwolf. Who am I to say? However, as I have said before, time will tell.
HDVY
chazzy1 chazzy1 10 minutes ago
Y
HDVY
StayHumble StayHumble 11 minutes ago
15Stores|3Centers|$3M|$13M|$60M|CashFlowPositive🔥

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo has commitments from instit
HCMC
StayHumble StayHumble 12 minutes ago
Full Year Sales $55M+Up90%|GrossProfit $20M+Up 99%;over 2022 ✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d617a6f6e6177732e636f6d2f776174747061642d6d656469612d736572766963652f53
HCMC
Money hunt Money hunt 12 minutes ago
Relax dude!!! Big pharma partnership is next… stay tuned…Who will it be…
AstraZeneca

Merck

Bristol Myers Squibb

Novartis

Pfizer

AbbVie

Roche Diagnostics

Lilly

Astellas Pharm
RNAZ
ledoc ledoc 12 minutes ago
👍🏻👍🏻👍🏻
KATX
StevenDice StevenDice 13 minutes ago
Adults - with young children.
LWLG
monocle monocle 13 minutes ago
I have a hard time understanding the faith you have in management. You say they moved on since the merger failure, but what have they accomplished since? More than 15 months later they are still trying to raise money for a feasibility study and have come up empty.

They are continuousl
NB
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 14 minutes ago
My guts are telling me that good news are around the corner...

...now with 2x FDA 'go' this ticker is primed for a juicy revaluation as I see it.

Someone is holding this US Biotech-gem down, insane. Still noob-sellers here falling for their games?

As soon
RSLS

Your Recent History

Delayed Upgrade Clock