![ProShares Russell US Dividend Growers ETF](/common/images/company/A_TMDV.png)
ProShares Russell US Dividend Growers ETF (TMDV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.38 | 0.829513206723 | 45.81 | 46.19 | 45.26 | 392 | 45.87456286 | SP |
4 | -0.333 | -0.715774993014 | 46.523 | 46.92 | 45.26 | 394 | 45.98329285 | SP |
12 | -2.07 | -4.28926647327 | 48.26 | 48.26 | 45.26 | 399 | 46.57962885 | SP |
26 | 0.0049 | 0.0106094822789 | 46.1851 | 50.36 | 45.15 | 576 | 46.58960285 | SP |
52 | 0.197 | 0.428326049616 | 45.993 | 50.36 | 41.31 | 642 | 45.63112826 | SP |
156 | -0.92 | -1.95287624708 | 47.11 | 51.44 | 41.31 | 1060 | 46.95820608 | SP |
260 | 6.2047 | 15.5174526639 | 39.9853 | 51.44 | 27.3395 | 1029 | 44.78513057 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.