![ProShares Russell US Dividend Growers ETF](/common/images/company/A_TMDV.png)
ProShares Russell US Dividend Growers ETF (TMDV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5516 | 1.14966006244 | 47.9794 | 48.5 | 47.4865 | 93 | 47.65405973 | SP |
4 | 2.771 | 6.05550699301 | 45.76 | 48.73 | 44.9511 | 254 | 46.2280035 | SP |
12 | 2.003 | 4.304934663 | 46.528 | 48.73 | 44.9511 | 484 | 46.28980152 | SP |
26 | 2.701 | 5.89351952869 | 45.83 | 50.36 | 44.9511 | 483 | 46.48670264 | SP |
52 | 0.3671 | 0.76218910844 | 48.1639 | 50.36 | 41.31 | 621 | 45.54575476 | SP |
156 | 0.501 | 1.04309806371 | 48.03 | 51.44 | 41.31 | 1066 | 46.90735931 | SP |
260 | 8.5457 | 21.3721042483 | 39.9853 | 51.44 | 27.3395 | 1032 | 44.8017751 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.