ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares Russell US Dividend Growers ETF

ProShares Russell US Dividend Growers ETF (TMDV)

45.0878
-0.0342
(-0.08%)
Closed July 05 4:00PM
45.0878
0.00
(0.00%)
After Hours: 4:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
42.001.354.900.003.1250.000.00 %00-
43.000.303.800.002.050.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.001.700.000.000.000.00 %00-
47.000.001.600.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.001.550.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.001.700.000.000.000.00 %00-
45.000.001.900.000.000.000.00 %00-
46.000.002.700.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.001.254.900.003.0750.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.003.306.900.005.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
nowwhat2 nowwhat2 4 minutes ago
If you can't bust up out of this, then, there is something wrong ;


https://investorshub.advfn.com/uimage/uploads/2024/7/5/mjrogbtc_777_5_45d_715pm_NOPE_BO.jpg



https://investorshub.advfn.com/uimage/uploads/2024/7/5/xbrtabtc_777_5_30d_715pm_nope_bo
BTCUSD
Vexari Vexari 4 minutes ago
Chicago Street Circuit

www.racingcircuits.info/assets/images/maps/North%20America/USA/Chicago%20Street%20Circuit/Chicago-Street-Circuit-2023.png
www.racingcircuits.info/north-america/usa/chicago-street-circuit.html Overview, history...

[yt]ovrfo7oBL6M[/yt]
Theo Theo 4 minutes ago
So;

The June employment report on Friday morning came in slightly better than expected with the economy adding 206,000 nonfarm jobs versus 200,000 expected. However, April and May were revised lower by 111,000 .

...how much confidence can you have with June's numb
neomania neomania 4 minutes ago
What no pumping after poddy cast or it didn't happen?
NSAV
crazy horse 0 crazy horse 0 4 minutes ago
I hope he stays rumor H Clinton will be running

resign on Monday. ????? “I have some news on Joe Biden. I hear he is going to resign on Monday. The information I have is pretty reliable.” ??? TRUE??
jaiguruji7 jaiguruji7 5 minutes ago
LP Totally Agreed more big PRs coming and MOASS coming as well, Alpine expelled by Finra and both Finra and Kramers either have filed for bankruptcy or will file soon and then the DTCC will cover the naked short shares and clean up the mess. We could see huge volumes start suddenly when we least exp
DBMM
SilkRoad SilkRoad 6 minutes ago
Cambodia first. Then India.
KBLB
bull runs bull runs 7 minutes ago
Nothing worse than a SPINELESS gutless dude with a wet noodle for a backbone!😂😂
DJT
Split T Split T 8 minutes ago
Royale Dude.What make you think this has anything to do with JPM's new Issues?

Hmmmmm...now you are Bearish?

"DTC has received notification from Citibank, N.A. DTC #2790, the Issuing Paying Agent for Prudential Fin Inc (PFA4), Base Issuer Cusip 74432A that #2790 has
DTC JPM
north40000 north40000 8 minutes ago
Thanks for that link to a MDWD rumor(?). We hold shares of 3M, SOLV, as well as ~ 15k shares of VCEL….I could be wrong, but doesn’t VCEL have some exclusive rights to MDWD burn therapy IP at least in the U.S.?
MDWD SOLV VCEL
bas2020 bas2020 8 minutes ago
The biggest defender of the cabal tribe. So obvious! 👺
AVXL
XenaLives XenaLives 9 minutes ago
My understanding of the fundamentals of both LWLG and AVXL indicates that the only thing "wrong" is manipulation.
AVXL LWLG
GiantRun GiantRun 9 minutes ago
Can u please copy and paste the paragraph where pct is mentioned?
PCTL
bull runs bull runs 10 minutes ago
No politics here I’m just here to make money. Lmao!
DJT
MasterBlastr MasterBlastr 10 minutes ago
Right. Anyone who tries to establish a flip figure will end up leaving a ton on the table.
GDVM
manibiotech manibiotech 11 minutes ago
“Next time”
NWBO
manibiotech manibiotech 11 minutes ago
Best time try skiing without drugs . Usually less shameful
NWBO
XenaLives XenaLives 12 minutes ago
COPD and NAC

https://pubmed.ncbi.nlm.nih.gov/32366134/

Note: after I signed out of the hospital AMA , NAC kept me alive.
Hi_Lo Hi_Lo 12 minutes ago
We still riding to .05 like GVSI did thanks for confirming

In your dreams pehaps but not in reality. CIVX will never get to .05 let alone .001 again since that only happened to GVSI because it was part of a massive coordinated online pump and dump scheme encompassing several websites
CIVX GVSI
jimr1717 jimr1717 13 minutes ago
SHMP is right behind it. Lmao
SHMP
bull runs bull runs 13 minutes ago
WEASEL wins BIGGEST LOSER.🏆🏆🏆🏆🏆. Sorry Johnny!
DJT
Curious Bystander Curious Bystander 13 minutes ago
So did Dorick drop his July 4th bomb?
QREE
Winegeeker Winegeeker 14 minutes ago
100% sure. Im sure they have other insiders holding shares and buying now to make sure they can vote as minority shareholders and are holding probably 150 million shares that will vote to approve low price buyout and out vote us
UCPA

Your Recent History

Delayed Upgrade Clock