Proshares Big Data Refin... DAT - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Proshares Big Data Refiners ETF (DAT)
Proshares Big Data Refiners ETF (DAT) Options

Proshares Big Data Refiners ETF (DAT)

37.6555

0.09

(0.24%)

Closed November 01 4:00PM

Delayed by 15 minutes

37.6555

0.00

( 0.00% )

Pre Market: 6:15AM

Delayed by 15 minutes

DAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	6.10	9.30	0.00	7.70	0.00	0.00 %	0	0	-
31.00	5.10	8.30	0.00	6.70	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	3.20	6.50	0.00	4.85	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	1.40	4.50	0.00	2.95	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.25	3.20	0.00	1.725	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAFStaffing 360 Solutions Inc	$ 3.21 (88.82%)	12.73M
ADNAdvent Technologies Holdings Inc	$ 3.26 (71.58%)	9.62M
NUWENewellis Inc	$ 2.27 (66.91%)	9.63M
OMICSingular Genomics Systems Inc	$ 21.89 (62.63%)	97.01k
VSTEVast Renewable Ltd	$ 7.724 (60.92%)	8.53M
ELABElevai Labs Inc	$ 0.0234 (-19.03%)	52.87M
FGFFundamental Global Inc	$ 18.5001 (-16.85%)	5.76k
GLYCGlycoMimetics Inc	$ 0.3208 (-16.15%)	238.01k
XTLBXTL Biopharmaceuticals Ltd	$ 1.98 (-15.74%)	18.67k
EDSAEdesa Biotech Inc	$ 2.70 (-15.63%)	14k
ELABElevai Labs Inc	$ 0.0234 (-19.03%)	52.87M
STAFStaffing 360 Solutions Inc	$ 3.21 (88.82%)	12.73M
NUWENewellis Inc	$ 2.27 (66.91%)	9.63M
ADNAdvent Technologies Holdings Inc	$ 3.26 (71.58%)	9.62M
HRYUHanryu Holdings Inc	$ 0.24 (12.20%)	9.32M

Griff79

Griff79 4 minutes ago

https://x.com/raadr_/status/1853436467969700036?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1853436467969700036%7Ctwgr%5Edf770b4faa2d5af2f2fa7646b36be27bbc17706d%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage_id%3D175328505

JNdouble1

JNdouble1 4 minutes ago

Nasdaq listing requirements are not the same as continued listing requirements.

But I think you know that, so why the deception.

Or are you really that inexperienced?

https://listingcenter.nasdaq.com/assets/initialguide.pdf

trader_ron

trader_ron 4 minutes ago

Globe Small Cap Research on Autris ( OTC Pink: $AUTR )
US $0.17 Per Share Market Cap: $22.97M 52-week range: $0.01-$0.46
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://www.dropbox.com/scl/fi/pyv9bywrf5ev

$PennyMover

$PennyMover 4 minutes ago

rosemountbomber

rosemountbomber 5 minutes ago

Final rule from CMS regarding ESRD payments:

https://www.cms.gov/newsroom/fact-sheets/calendar-year-2025-end-stage-renal-disease-esrd-prospective-payment-system-pps-final-rule-cms-1805-f

surfkast

surfkast 5 minutes ago

Posting facts are not a criminal offense. Pumping lies to promote fraud has had severe SEC consequences for many.

Michael M. Beck, a/k/a @BigMoneyMike6, and Relief ...

SEC.gov
https://www.sec.gov › complaints › comp25325
PDF
Feb 7, 2022 — CO

MiamiGent

MiamiGent 5 minutes ago

Over the past six weeks I have asked about ten people from different parts of the country if they were worried about after election societal disruptions. Every one, without exception, said yes.
You might review the attached list for any items you need. Water and food being paramount.

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

Every day in every way, they go down lower into their sewers.

trader_ron

trader_ron 5 minutes ago

Globe Small Cap Research on Autris ( OTC Pink: $AUTR )
US $0.17 Per Share Market Cap: $22.97M 52-week range: $0.01-$0.46
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://www.dropbox.com/scl/fi/pyv9bywrf5ev

just Scottie

just Scottie 5 minutes ago

Whoop there it is

gruber72

gruber72 5 minutes ago

Why, just for once -- JUST ONCE -- can't Thompson provide one ounce of quantitative information!!??? He boasts of "record setting" this and "milestones" that...without one single reference or mention of what any of the actual numbers are.

Is this good news? Probably. Is it GREAT

uranium-pinto-beans

uranium-pinto-beans 5 minutes ago

Investors this weekend shifted their focus to big moves disclosed by Berkshire Hathaway (BRK.A)(BRK.B). The conglomerate led by Warren Buffett cut its notable stake in iPhone-maker Apple (AAPL) by 25% - after slashing it by almost half in Q2 - while holdings in heavyweight lender Bank of America (BA

AAPL BRK.A BRK.B

docj

docj 5 minutes ago

Definitely happy to see this long overdue news. Thanks for posting!

Kaiserwave

Kaiserwave 6 minutes ago

https://x.com/raadr_/status/1853436467969700036
Handsome man on NYSE.
$RDAR

LucidDream006

LucidDream006 6 minutes ago

Fluff PR today, lol. It's actually quite comical at this point.

Kaiserwave

Kaiserwave 6 minutes ago

https://x.com/raadr_/status/1853436467969700036
Handsome man on NYSE.
$RDAR

$b_rich$

$b_rich$ 6 minutes ago

ASII nice news out:

https://www.otcmarkets.com/stock/ASII/news/story?e&id=3034161

Laster

Laster 6 minutes ago

Lazar used to have followers and decent runs on his plays.
Now, they are just dilution machines.
Let’s see what he has up his sleeve for LQR.
I like the chart and therefore I bought some this morning.
Looking for a flip if it runs to $1 but not expecting much here.

linkvest

linkvest 6 minutes ago

If I don't get what I want after about 2 weeks I can buy the whole store lol....

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

A Jew hating Jew. Like his owner, Soros. Talk about garbage.

LOVELWLG

LOVELWLG 7 minutes ago

Ramp up of 2024 🤣🤣🤣🤣🤣🤣
2 months left and has been a snooze fest.
Where are all the catalyst of news Lebby spoke about. Only 2 months left and people were stating multiple Teir 1 deals by the end of the year. Clown show.🤡🤡

Monksdream

Monksdream 7 minutes ago

uranium-pinto-beans

uranium-pinto-beans 7 minutes ago

PRLB
Protolabs price target raised to $36 from $30 at Craig-Hallum
Craig-Hallum raised the firm's price target on Protolabs to $36 from $30 and keeps a Hold rating on the shares. The firm says Proto Labs reported surprisingly strong Q3 results, with metrics beating expectations acro

WebSlinger

WebSlinger 7 minutes ago

>

WRONG AGAIN!

The minimum share price to uplist from the OTCQB to the NASDAQ is $4.

The PDF that you posted is for companies that are already on the NASDAQ. The minimum share price to continue on the NASDAQ is $1.

prototype_101

prototype_101 7 minutes ago

The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw

Proshares Big Data Refin...

Trillium Acquisition

NLBNPIT1S3Y5 20241220 350

NLBNPIT1WL76 20991231 16...

Delayed Upgrade Clock