ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Principal US SmallCap Adaptive MultiFactor ETF

Principal US SmallCap Adaptive MultiFactor ETF (PLTL)

22.145
0.00
(0.00%)
0.00
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
22.145
( - )
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
22.145
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PLTL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INKTMiNK Therapeutics Inc
$ 64.00
(727.94%)
47.85M
FTFTFuture FinTech Group Inc
$ 3.85
(154.97%)
96.59M
ABVEAbove Food Ingredients Inc
$ 3.63
(134.19%)
287.35M
AZIAutozi Internet Technology Global Ltd
$ 0.3652
(79.11%)
199.35M
NEGGNewegg Commerce Inc
$ 49.21
(71.28%)
3.16M
MISTMilestone Pharmaceuticals Inc
$ 1.55
(-39.45%)
21.24M
CAPRCapricor Therapeutics Inc
$ 7.64
(-32.98%)
19.66M
STKHSteakholder Foods Ltd
$ 2.02
(-32.67%)
1.15M
BGLBlue Gold Limited
$ 21.15
(-31.53%)
373.97k
WHLRLWheeler Real Estate Investment Trust Inc
$ 105.00
(-30.69%)
220
WLGSWang and Lee Group Inc
$ 0.0579
(22.93%)
381.94M
ABVEAbove Food Ingredients Inc
$ 3.63
(134.19%)
287.35M
NCNANuCana PLC
$ 0.0502
(-15.91%)
227.32M
BTOGBit Origin Ltd
$ 0.4386
(51.24%)
213.26M
AZIAutozi Internet Technology Global Ltd
$ 0.3652
(79.11%)
199.35M

Discussion

View Full Feed
carlson carlson 5 minutes ago
What happened here?
NSAV
StockHobit StockHobit 5 minutes ago
Revenues really aren't not that important in the case of DryWorld. We still have plenty of shares available for quick cash through convertible debt and once the audit is completed and a potential 1 billion or more shares get covered, we are Golden. Sky is truely the limit.    IMO.  
IBGR
Jason2931 Jason2931 6 minutes ago
I feel greatfull I'm down $1,500 holding a million shares 😄 I know others who lost there a&$ and I feel for them. This guy did a lot of people wrong and he walks away. I hope one day I wake up and see my profit and loss at least green but who knows at this point. 
INQD
cryptobro1990 cryptobro1990 10 minutes ago
Good evening boys! Hope everyone's enjoying the weekend — unless you're short, then... yikes.

211,817,172 shorted shares out of 335,759,371 total volume. That’s 63% synthetic pressure, and these MMs still think they’re in control? Lmao. Keep digging.

CGAC’s running a qu
CGAC
ron_66271 ron_66271 12 minutes ago
You Don’t Understand RMBS Trusts.

That has nothing to do with me.

The Trusts are the guaranty for future payments.

DST.
Plan 6-7LT.

I know that you don’t understand it.



Ron
RMBS
Sangrebandit Sangrebandit 13 minutes ago
Humm, well. Funr, just like cubv is just a bunch of bs. Mind you this is coming from a majority shareholder. What a bunch of clowns.
FUNR
28Rockets 28Rockets 20 minutes ago
Well they did say in the filing they're trying to get it done ASAP, i kinda believe them because this
VWAV PROSPECTUS 👇


Product Technology Status Testing & Demonstrations Commercial Deployment
Counter-Drone Interceptor Fully developed (Gen v3.0) Pilot tes
AVAI
OzzieTrader OzzieTrader 20 minutes ago
Why are our posts being moderated, I thought we can talk about anything we like. Can someone explain the rules to me, what we can and can’t talk about
Werbe Werbe 21 minutes ago
Expert market is not supposed to be an end point imo.  This goes to expert, it will eventually come out, that is how it works.
EMED
cojoboy cojoboy 28 minutes ago
I still see this running to pennies or more this year...especially if the anticipated "squeeze" occurs...
CGAC
somberfox somberfox 28 minutes ago
You've been saying sub penny next week since like November of last year. They had an 11 million volume dump straight down and couldn't break .012/3

There is no more dilution for a while and they're immediately a .034 cent company come aug/early sept once the 50tpd reactor plops at the
CLNV
PickStocks PickStocks 29 minutes ago
Are you guaranteeing this money to old escrows.....or are you just saying it is a possibility..
COOP
S-Boogie S-Boogie 34 minutes ago
This desperately needs a $.0003 brake.
TKMO
beholder_23 beholder_23 39 minutes ago
The only thing this company needs now is money, an office, employees, IT infrastructure, DLE facilities, engineers with experience in the field, and leadership with experience in this industry.
BLTH
carlson carlson 42 minutes ago
Any COMMENTS?
NBRI
Nebuchadnezzar Nebuchadnezzar 49 minutes ago
unlike TSLA, i dont hate NVDA, i just think this $4 trillion valuation has priced in quite a bit of good news

and anyone with common sense knows this entire rally has been MOMO and FOMO

so i officially bought puts on $NVDA today when it was around $166 and change
AMZN AVGO AXP
ty3 ty3 50 minutes ago
What are dog coins? I have a bunch of DOGE but I'm guessing it's not the same?
CBLO
weedtrader420 weedtrader420 50 minutes ago
Ethereum is shaking in its pants. XRP #2 is coming to eat its breakfast lunch and dinner and if it has a snack at night, we’re eating it two
XRPUSD
PaladinFortress41 PaladinFortress41 53 minutes ago
maybe they'll get off the pinks now that they've finally submitted a complete quarterly....
WBSR
work-n-hard work-n-hard 53 minutes ago
Good find Squidster, I hadn't caught that one.
BUT, just remember, Convertible Convertible Debt, is not the same thing as Convertible Debt.
The first one has been Converted twice, so it becomes a whole other animal. 🤪
HALB
sjoseph sjoseph 54 minutes ago
Agreed 100%. 
DPLS
weedtrader420 weedtrader420 57 minutes ago
He’s a paid member like us BITCOIN $200,000 TARGET before the end of the year I don’t listen to none of these people that don’t pay. they’re all phony. WOOHOOOOOOOOOO BITCOIN XRP Nothing Else Matters.
BTCUSD
jog49 jog49 1 hour ago
"Bid: 8.79
Ask: 11.99"

What you are seeing is a guarantee . . . . . . that not one share will be sold!
FNMA

Your Recent History

Delayed Upgrade Clock