
Polen Capital Global Growth ETF (PCGG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.33 | -2.76845637584 | 11.92 | 12.0401 | 11.59 | 44115 | 11.82714888 | SP |
4 | 0.15 | 1.31118881119 | 11.44 | 12.11 | 11.44 | 37150 | 11.83675462 | SP |
12 | 0.24 | 2.11453744493 | 11.35 | 12.11 | 9.86 | 40130 | 11.26871498 | SP |
26 | -0.18 | -1.52931180969 | 11.77 | 12.4496 | 9.86 | 42788 | 11.62634985 | SP |
52 | 0.67 | 6.13553113553 | 10.92 | 12.4947 | 9.86 | 46656 | 11.53449661 | SP |
156 | 1.53 | 15.2087475149 | 10.06 | 12.4947 | 9.0025 | 52892 | 11.05731408 | SP |
260 | 1.53 | 15.2087475149 | 10.06 | 12.4947 | 9.0025 | 52892 | 11.05731408 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.