![Polen Capital Global Growth ETF](/common/images/company/A_PCGG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2385 | -2.11623779947 | 11.27 | 11.35 | 11.0303 | 38359 | 11.23011127 | SP |
4 | -0.0485 | -0.437725631769 | 11.08 | 11.35 | 11.0219 | 51798 | 11.16826077 | SP |
12 | 0.1015 | 0.928636779506 | 10.93 | 11.35 | 10.49 | 55283 | 10.97869695 | SP |
26 | 0.2915 | 2.71415270019 | 10.74 | 11.46 | 10.49 | 64276 | 11.05311408 | SP |
52 | 0.9715 | 9.65705765408 | 10.06 | 11.46 | 9.0025 | 61109 | 10.64924145 | SP |
156 | 0.9715 | 9.65705765408 | 10.06 | 11.46 | 9.0025 | 61109 | 10.64924145 | SP |
260 | 0.9715 | 9.65705765408 | 10.06 | 11.46 | 9.0025 | 61109 | 10.64924145 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.