Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Polen Capital Global Growth ETF | PCGG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.73% | 10.89 | 16:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.9472 | 10.88 | 10.9472 | 10.89 | 10.97 |
PCGG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.03 | 11.15 | 10.88 | 11.06 | 54,839 | -0.14 | -1.27% |
| 1 Month | 10.90 | 11.15 | 10.64 | 10.94 | 57,822 | -0.01 | -0.09% |
| 3 Months | 11.30 | 11.46 | 10.62 | 11.08 | 65,408 | -0.41 | -3.63% |
| 6 Months | 10.19 | 11.46 | 10.1273 | 10.82 | 73,549 | 0.70 | 6.87% |
| 1 Year | 10.06 | 11.46 | 9.0025 | 10.59 | 62,583 | 0.83 | 8.25% |
| 3 Years | 10.06 | 11.46 | 9.0025 | 10.59 | 62,583 | 0.83 | 8.25% |
| 5 Years | 10.06 | 11.46 | 9.0025 | 10.59 | 62,583 | 0.83 | 8.25% |
PCGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 10.89 | -0.08 | -0.73% | 10.9472 | 10.9472 | 10.88 | 66,892 |
| May 23 2024 | 10.97 | -0.08 | -0.72% | 11.15 | 11.15 | 10.95 | 28,846 |
| May 22 2024 | 11.05 | -0.01 | -0.09% | 11.10 | 11.10 | 11.05 | 58,407 |
| May 21 2024 | 11.06 | -0.07 | -0.63% | 11.06 | 11.08 | 11.04 | 46,773 |
| May 20 2024 | 11.13 | 0.08 | 0.72% | 11.0801 | 11.13 | 11.08 | 71,648 |
| May 17 2024 | 11.05 | -0.04 | -0.36% | 11.03 | 11.0617 | 11.03 | 68,520 |
| May 16 2024 | 11.09 | 0.01 | 0.09% | 11.09 | 11.12 | 11.05 | 55,210 |
| May 15 2024 | 11.08 | 0.12 | 1.09% | 11.02 | 11.08 | 10.99 | 83,850 |
| May 14 2024 | 10.96 | 0.01 | 0.09% | 10.95 | 10.98 | 10.91 | 29,451 |
| May 13 2024 | 10.95 | -0.02 | -0.18% | 11.01 | 11.01 | 10.94 | 50,369 |
| May 10 2024 | 10.97 | 0.02 | 0.18% | 10.95 | 10.975 | 10.94 | 47,377 |
| May 09 2024 | 10.95 | 0.01 | 0.08% | 10.94 | 10.97 | 10.93 | 77,686 |
| May 08 2024 | 10.941 | -0.03 | -0.30% | 10.96 | 10.97 | 10.92 | 61,706 |
| May 07 2024 | 10.9741 | 0.05 | 0.44% | 10.98 | 11.00 | 10.94 | 61,528 |
| May 06 2024 | 10.9258 | 0.11 | 0.98% | 10.8571 | 10.9258 | 10.8571 | 51,703 |
| May 03 2024 | 10.82 | 0.11 | 1.03% | 10.84 | 10.8428 | 10.795 | 54,179 |
| May 02 2024 | 10.71 | 0.05 | 0.47% | 10.74 | 10.74 | 10.64 | 60,047 |
| May 01 2024 | 10.66 | 0.00 | -0.01% | 10.70 | 10.82 | 10.66 | 54,988 |
| Apr 30 2024 | 10.6608 | -0.16 | -1.47% | 10.82 | 10.82 | 10.6608 | 39,270 |
| Apr 29 2024 | 10.82 | -0.08 | -0.73% | 10.93 | 10.93 | 10.79 | 94,257 |
| Apr 26 2024 | 10.90 | 0.15 | 1.40% | 10.90 | 10.93 | 10.85 | 60,620 |
| Apr 25 2024 | 10.75 | -0.13 | -1.19% | 10.67 | 10.7609 | 10.65 | 115,197 |
