Pimco RAFI ESG US ETF (RAFE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.109709270433 | 36.46 | 36.84 | 36.155 | 4740 | 36.44754734 | SP |
4 | -1.21 | -3.21551953229 | 37.63 | 37.66 | 36.155 | 5536 | 36.91668622 | SP |
12 | -1.05 | -2.80224179343 | 37.47 | 38.2706 | 36.155 | 12337 | 37.21968459 | SP |
26 | 0.97 | 2.73624823695 | 35.45 | 38.2706 | 33.58 | 7978 | 36.83890766 | SP |
52 | 4.1 | 12.6856435644 | 32.32 | 38.2706 | 32.04 | 6610 | 35.86152 | SP |
156 | 3.11 | 9.3365355749 | 33.31 | 38.2706 | 25.21 | 5265 | 32.19757604 | SP |
260 | 11.35 | 45.2732349422 | 25.07 | 38.2706 | 16.4613 | 4169 | 30.97385353 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.