ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Pimco RAFI ESG US ETF

Pimco RAFI ESG US ETF (RAFE)

36.1827
0.2927
(0.82%)
Closed September 14 4:00PM
36.1499
-0.0328
(-0.09%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
36.1827
Bid
-
Ask
-
Volume
858
36.05 Day's Range 36.1999
25.21 52 Week Range 36.60
Previous Close
35.89
Open
36.05
Last Trade
100
@
36.1827
Last Trade Time
Average Volume (3m)
5,269
Financial Volume
$ 31,029
VWAP
36.1645

RAFE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.71272.0093036368835.4736.5835.2699528835.98408144SP
40.87272.4715378079935.3136.633.58527735.65149677SP
121.32273.7943201376934.8636.633.12526935.0957441SP
266.002719.889662027830.1836.627.8737566833.10938843SP
525.172716.680748145831.0136.625.21457231.0863643SP
15610.883743.020277481325.29936.616.9257389729.90603061SP
26000036.1999000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOVVUNova Vision Acquisition Corporation
$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
$ 37.0001
(200.08%)
202.75k
SMXSMX Security Matters Public Company
$ 5.85
(138.78%)
49.72M
OMICSingular Genomics Systems Inc
$ 12.38
(119.12%)
2.72M
TILInstill Bio Inc
$ 84.75
(82.41%)
3.76M
GSIWGarden Stage Ltd
$ 2.9693
(-75.66%)
4.24M
UPCUniverse Pharmaceuticals Inc
$ 0.55
(-67.07%)
30.45M
VMARVision Marine Technologies Inc
$ 0.77
(-48.67%)
34.54M
PRLDPrelude Therapeutics Inc
$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
$ 0.4335
(-37.17%)
5.06M
NVDANVIDIA Corporation
$ 119.10
(-0.03%)
238.43M
XXII22nd Century Group Inc
$ 0.3447
(28.00%)
183.73M
IMRXImmuneering Corporation
$ 2.02
(41.26%)
136.36M
SQQQProShares UltraPro Short QQQ
$ 8.17
(-1.33%)
127.78M
MULNMullen Automotive Inc
$ 0.1328
(-20.48%)
120.81M

Discussion

View Full Feed
Iggy_Bot Iggy_Bot 4 minutes ago
This needs to be totally fact checked : Leaked Reports Co?firm George Soros Paid $1 Millio? to Each ABC Moderator
https://hanoipho.site/815/
HGilS HGilS 4 minutes ago
Investor does not work on Friday v
ELTP
carlson carlson 4 minutes ago
Thanks FLEX you and J.L. are the BEST!!!
NBRI
money-maker money-maker 5 minutes ago
If JP brings the corresponding figures and results it might be faster...
SPZI
k9narc k9narc 5 minutes ago
My wife is traveling less, so she's home more.
She's not vegan, but does have dietary needs/requirements.


I like to experiment with food, so I'm trying a lot of vegan/meat free recipes.
The tofu mayo, I've made for years. I like mayo, and it fit's the need in ma
sunspotter sunspotter 7 minutes ago
"Encouraging to see the defendants taking a different strategy "how much do they owe?""

If VPLM are "they" then you're quite right.

Even patent troll pin-up Judge Albright has determined that VPLM suits against TMobile and Verizon were so devoid of merit that he awarded
VPLM
jjjjjjjj jjjjjjjj 7 minutes ago
Keep SET SELL HIGH for shares. That’s your right. Our time will come.
MJNA is a good company. Best to us longs.
MJNA
JD400 JD400 7 minutes ago
Precious Metals Summit *Something we’ve never seen before’ - VanEck’s Joe Foster on central banks buying gold

Sep 13, 2024 Kitco Mining Interviews
Forget worries that the economy is facing a hard landing, debt levels are the bigger risk, said Joe Foster, gold strategist at Va
fung_derf fung_derf 8 minutes ago
I have often wondered why you claim to be here to help shareholders, and yet continually lie to them.
VPLM
mikepgator mikepgator 8 minutes ago
Approval coming soon!!!
RDGL
JD400 JD400 9 minutes ago
Precious Metals Summit *Something we’ve never seen before’ - VanEck’s Joe Foster on central banks buying gold

Sep 13, 2024 Kitco Mining Interviews
Forget worries that the economy is facing a hard landing, debt levels are the bigger risk, said Joe Foster, gold strategist at Va
BearRickPunch BearRickPunch 10 minutes ago
Ha ha ha. Hasn't worked in years. Dude, look at the pps? Look at what market it's trading on. JFC. No working? I'd say it's worked exactly the way it should. Getting a scam delisted from the OTC.
ERHE
$PennyMover $PennyMover 11 minutes ago
I'm still trying to find out what the outcome from August Carlson
ICOA
Monksdream Monksdream 13 minutes ago
DNLI new 52/high
https://investorshub.advfn.com/uimage/uploads/2024/9/14/gkhddIMG_1765.gif
DNLI
tombe tombe 13 minutes ago
I’m curious if downward trend continues on Monday or if the 10% reduced price entices new buyers
ELTP
Idiot Mayor Idiot Mayor 14 minutes ago
So, it’s NOT a scam when the company puts out a statement saying they have technology that will allow them to take over the entire global industry and then they do nothing. For years.

Or that they have hired “Executives” without naming who they are or what they do (which is illegal).
DBMM
Monksdream Monksdream 17 minutes ago
BGNE new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/9/14/lefmfIMG_1764.gif
BGNE
carlson carlson 17 minutes ago
Thanks!
ICOA
Tr8dervic Tr8dervic 18 minutes ago
Mega Million numbers for 09/13/2024 are:

21 55 56 57 66 Mega Ball 01
Megaplier is 3

There was no Jackpot Winner

The estimated Jackpot was $20.0 Million ( $10.1 Million cash).

The next drawing is on Tuesday, Sep 17, 2024 wit
trippininLaCoste trippininLaCoste 18 minutes ago
I have seen photographs or screen shots of some facility and wonder where these are or were assembled. This is a blatant scam, only worse
ASRE
jour_trader jour_trader 19 minutes ago
Do you only post info from chat GPT?
ELTP
quester614 quester614 19 minutes ago
XERI Security Details WARNING
Another 15 mil added. Auctus must be close to getting the loan paid off with all the DILUTION. Not many shares are left on restriction. Expect MORE to come. What will happen once the Auctus loan is settled after DEFAULTING. What legit lender would work with Duffy
XERI

Your Recent History

Delayed Upgrade Clock