Pimco RAFI ESG US ETF (RAFE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7127 | 2.00930363688 | 35.47 | 36.58 | 35.2699 | 5288 | 35.98408144 | SP |
4 | 0.8727 | 2.47153780799 | 35.31 | 36.6 | 33.58 | 5277 | 35.65149677 | SP |
12 | 1.3227 | 3.79432013769 | 34.86 | 36.6 | 33.12 | 5269 | 35.0957441 | SP |
26 | 6.0027 | 19.8896620278 | 30.18 | 36.6 | 27.8737 | 5668 | 33.10938843 | SP |
52 | 5.1727 | 16.6807481458 | 31.01 | 36.6 | 25.21 | 4572 | 31.0863643 | SP |
156 | 10.8837 | 43.0202774813 | 25.299 | 36.6 | 16.9257 | 3897 | 29.90603061 | SP |
260 | 0 | 0 | 0 | 36.1999 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.