Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 870 |
|
|||||
| News | - | ||||||
| Day High | 33.71 | Low High |
|||||
| Day Low | 33.52 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Pimco RAFI ESG US ETF | RAFE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0206 | 0.06% | 33.5996 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.52 | 33.52 | 33.71 | 33.5996 | 33.579 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 870 | 33.65 | 29,272 | - | 27.8737 - 35.60 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | 33.5996 | USD |
Pimco RAFI ESG US ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 48.72M | - | - | - | 17.19 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Pimco RAFI ESG US ETF
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
RAFE Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.26 | 33.881 | 33.2599 | 33.61 | 2,381 | 0.3396 | 1.02% |
| 1 Month | 35.41 | 35.41 | 33.2005 | 34.40 | 4,984 | -1.81 | -5.11% |
| 3 Months | 33.15 | 35.60 | 32.98 | 34.35 | 5,075 | 0.4496 | 1.36% |
| 6 Months | 28.36 | 35.60 | 27.8737 | 32.63 | 5,400 | 5.24 | 18.48% |
| 1 Year | 28.47 | 35.60 | 27.8737 | 31.42 | 4,731 | 5.13 | 18.02% |
| 3 Years | 30.0738 | 35.60 | 25.21 | 30.40 | 4,274 | 3.53 | 11.72% |
| 5 Years | 25.299 | 35.60 | 16.9257 | 29.22 | 3,764 | 8.30 | 32.81% |
| The investment seeks to provide total return that closely corresponds before fees and expenses to the total return of the RAFI ESG US Index. The fund seeks to achieve its investment objective by investing under normal circumstances at least 80% of its total assets in the component securities of the RAFI ESG US Index. The underlying index is constructed by RAFI Indices LLC using a rulesbased approach within publicly traded U.S. equities to create an integrated ESG strategy which overweights companies that rate well across various ESG themes and excludes companies with a major involvement in industries such as tobacco gaming weapons and fossil fuels. The fund seeks to achieve its investment objective by investing under normal circumstances at least 80% of its total assets in the component securities of the RAFI ESG US Index. |
