![Pimco RAFI ESG US ETF](/common/images/company/A_RAFE.png)
Pimco RAFI ESG US ETF (RAFE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4113 | -1.13744469027 | 36.16 | 36.6 | 35.7487 | 3747 | 36.26263229 | SP |
4 | 0.2787 | 0.785734423456 | 35.47 | 36.6 | 35.01 | 4675 | 35.5851049 | SP |
12 | 2.0887 | 6.20528817588 | 33.66 | 36.6 | 33.12 | 5267 | 34.91832057 | SP |
26 | 2.9587 | 9.02317779811 | 32.79 | 36.6 | 32.79 | 5108 | 34.52335502 | SP |
52 | 4.7487 | 15.3183870968 | 31 | 36.6 | 27.8737 | 5328 | 32.42140177 | SP |
156 | 5.0587 | 16.4832192897 | 30.69 | 36.6 | 25.21 | 4414 | 30.78471025 | SP |
260 | 10.4497 | 41.3047946559 | 25.299 | 36.6 | 16.9257 | 3820 | 29.6564541 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.