ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pimco RAFI ESG US ETF

Pimco RAFI ESG US ETF (RAFE)

36.48
-0.18
(-0.49%)
Closed October 03 4:00PM
36.48
0.00
( 0.00% )
Pre Market: 8:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
36.48
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
27.8737 52 Week Range 37.2983
Previous Close
36.48
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
4,742
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.78-2.0933977455737.2637.298336.335258936.86196707SP
41.083.0508474576335.437.298335.2699283436.37073537SP
120.581.6155988857935.937.298333.58474235.88046794SP
261.333.7837837837835.1537.298333.12490235.21815643SP
527.8627.46331236928.6237.298327.8737498633.75325376SP
1566.0519.88169569530.4337.298325.21455731.15205028SP
26011.18144.19542274425.29937.298316.4613375929.96537562SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEVPhoenix Motor Inc
$ 0.8274
(138.10%)
9.29M
NCNCnoco noco Inc
$ 0.273
(105.88%)
29.46M
OPTNOptiNose Inc
$ 0.937
(36.81%)
23
BENFBeneficient
$ 1.61
(35.29%)
4.02M
HYZNHyzon Motors Inc
$ 2.84
(33.33%)
415
CETXCemtrex Inc
$ 1.97
(-23.05%)
261.35k
AVGRAvinger Inc
$ 1.07
(-17.05%)
40.46k
ELABElevai Labs Inc
$ 0.1128
(-14.55%)
3.24M
RENBRenovaro Inc
$ 0.4292
(-14.52%)
55.57k
ADDColor Star Technology Company Ltd
$ 0.3888
(-13.60%)
279.4k
NCNCnoco noco Inc
$ 0.273
(105.88%)
29.46M
VEVVicinity Motor Corporation
$ 0.1849
(27.69%)
23.64M
PEVPhoenix Motor Inc
$ 0.8274
(138.10%)
9.29M
BENFBeneficient
$ 1.61
(35.29%)
4.02M
ELABElevai Labs Inc
$ 0.1128
(-14.55%)
3.24M

Discussion

View Full Feed
Risk Risk 4 minutes ago
Yes TM let’s get back to $10 for a start and then cross the 52 weeks high :))
Market cap is so low anything can happen and IMHO it will be fast as you say.
RNAZ
glenn1919 glenn1919 4 minutes ago
PEV......VEV.......BENF......RLX........ADTX...............................................p/m
ADTX BENF PEV
QuantumMaestro53 QuantumMaestro53 4 minutes ago
IO is a good company. Unfortunately, UBQU/Ballas/Binz either cannot deliver what they promise, or won’t.
UBQU
Monksdream Monksdream 5 minutes ago
The top 10 as 8:00:approaches
https://ih.advfn.com/markets/nasdaq/premarket
rack186 rack186 5 minutes ago
Expect another Friday dump.
ELTP
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
Spirit Airlines sinks 37% to $1.41 after WSJ report of bankruptcy talks
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
APLE
Apple Hospitality named 'Top Pick' in lodging REITs at Oppenheimer
Oppenheimer named Apple Hospitality REIT the firm's "Top Pick" in the lodging real estate investment trust sector. The company has a "high-quality portfolio, well-covered dividend, strong balance sheet, and trad
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
🔼🔼🔼🔼 This weeks largest increases in stock option open interst $RLX $NVDA $OPEN $DASH $COIN $JD $TSLA $SMCI
COIN DASH JD
ErnieBilco ErnieBilco 7 minutes ago
You are obviously talking about NTG Clarity Networks, the canadian ticker NYWKF not US listed NCI, am I right?
NCI
Truthsocial Truthsocial 7 minutes ago
https://www.fda.gov/medical-devices/premarket-submissions-selecting-and-preparing-correct-submission/investigational-device-exemption-ide

https://www.fda.gov/medical-devices/investigational-device-exemption-ide/ide-approval-process#pre_ide

Some one put a bag over the FU
RDGL
tw0122 tw0122 8 minutes ago
Flip time 2.70s perhaps to 2.90s …yesterday much smaller gains out at 3.11
YANG
mascale mascale 8 minutes ago
So anyone notes how OTCMG verifiers regard HIRU, in the recent public profile: Holding co with Australian mining rights and other mining and energy exploration assets. Apart from the Balfour Project, many other sq. kilometres Projects are under exploration in Tasmania, Several billion dollars of as
HIRU
crowin crowin 8 minutes ago
Its ICTY MEGA DUMP time..
ICTY
HokieHead HokieHead 8 minutes ago
Yes, $BNCM will become Delex this quarter. Management change, name/ticker change and most likely uplist as its financials imo should show it as a company doing mid 8 figures in sales with huge growth ahead with all the new products and partnerships announced for 2024.

The kicker is D
BNCM
hedge_fun hedge_fun 8 minutes ago
That’s not going to be an issue for………

a diver on Juno.

Nothing at the ballast pile meant it wasn’t a treasure galleon. A diver that knew what he was doing would know that.

Yet the band plays on.

GL
SFRX
Nrdc92 Nrdc92 8 minutes ago
Again, Jeunke, you’re being patronizingly disingenuous when you attempt to explain to LWLG shareholders and critics that their dissatisfaction with the company’s performance is somehow a function of their viewing the company incorrectly. I count myself as one of the eyes wide open, rational investor
LWLG
Katfish Katfish 9 minutes ago
Stocks with buying interest early AM:

BENF
NCNC
NA
DUO
ADTX
BURU
IQ
SPI
API
LX
GSIW
JOBY
ADTX API BENF
Quintessence Quintessence 10 minutes ago
Good morning 🌞 Happy Friday!
crowin crowin 10 minutes ago
Is ICTY the latest and greatest Pump to DUMP?
ICTY
x993231 x993231 10 minutes ago
That is an excellent point.  Typically the institutions already have their shares on the uplist.  They were left out so they had to use a different route whereby they  bought shares, loaned them to the  shorts, bought the shares back from the shorts, then loaned them out.  The shorts looked at the c
LWLG
Jwizzz Jwizzz 11 minutes ago
Vik Grover is bad for NSAV, he doesnt care about TRO, delusional about having sold hundreds of Millions of shares on top of the market for 1 seconds, and dont care about any of us Shareholders. Guilty of breach of ontract last April, and thinks he knows better…did you paid what you were found guilty
NSAV
misterfishman misterfishman 11 minutes ago
got fresh powder ready, lets see how low this goes, patience as always.
IGPK
zab zab 11 minutes ago
When you have that much money, and special friends who persuade others in office to do special favors. Most immigrants arrive in America after a harrowing escape from some country with that dream of America, hard work, and a chance of a better life. It is the 2nd generation chance at an education
trunkmonk trunkmonk 11 minutes ago
Interesting, Obama Regime did the same thing there, nothing good, as they are doing now. WORST Administration of all time, they could only come up with the dumbest desperate lying people to run for the swamp. GG is their SEC Napoleonic weasel.
XRPUSD
edbi46 edbi46 12 minutes ago
QUOTE - " I don't know why you're replying to me in the middle of the night " .......of course you do, can not admit this openly, cause they are watching your work, before the check's being cut!!!
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS,, for what?? -- like 20 years and co
BMI SAI WBA

Your Recent History

Delayed Upgrade Clock