Pimco RAFI ESG US ETF (RAFE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.78 | -2.09339774557 | 37.26 | 37.2983 | 36.335 | 2589 | 36.86196707 | SP |
4 | 1.08 | 3.05084745763 | 35.4 | 37.2983 | 35.2699 | 2834 | 36.37073537 | SP |
12 | 0.58 | 1.61559888579 | 35.9 | 37.2983 | 33.58 | 4742 | 35.88046794 | SP |
26 | 1.33 | 3.78378378378 | 35.15 | 37.2983 | 33.12 | 4902 | 35.21815643 | SP |
52 | 7.86 | 27.463312369 | 28.62 | 37.2983 | 27.8737 | 4986 | 33.75325376 | SP |
156 | 6.05 | 19.881695695 | 30.43 | 37.2983 | 25.21 | 4557 | 31.15205028 | SP |
260 | 11.181 | 44.195422744 | 25.299 | 37.2983 | 16.4613 | 3759 | 29.96537562 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.