Pimco Rafi Dynamic Multifactor Us Equity Etf (MFUS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0074 | 0.0142884726781 | 51.79 | 52.29 | 50.99 | 15761 | 51.75408361 | SP |
4 | 1.5674 | 3.12044594864 | 50.23 | 52.29 | 49.03 | 11019 | 50.94290348 | SP |
12 | -0.2426 | -0.466179861645 | 52.04 | 52.65 | 49.03 | 8552 | 50.86786897 | SP |
26 | 6.1774 | 13.5409907935 | 45.62 | 52.65 | 45.46 | 7954 | 49.93728046 | SP |
52 | 8.2974 | 19.0744827586 | 43.5 | 52.65 | 43.4001 | 6768 | 48.37768391 | SP |
156 | 11.6774 | 29.1061814556 | 40.12 | 52.65 | 34.14 | 8601 | 41.14697637 | SP |
260 | 20.5174 | 65.5927109974 | 31.28 | 52.65 | 20.26 | 11178 | 34.41790335 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.