![Pimco Rafi Dynamic Multifactor Us Equity Etf](/common/images/company/A_MFUS.png)
Pimco Rafi Dynamic Multifactor Us Equity Etf (MFUS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.589 | -1.21443298969 | 48.5 | 49.13 | 47.911 | 1102 | 48.7542231 | SP |
4 | 0.251 | 0.526647083508 | 47.66 | 49.13 | 47.1 | 4441 | 47.55916206 | SP |
12 | 2.681 | 5.92748175989 | 45.23 | 49.13 | 44.325 | 4840 | 46.44177038 | SP |
26 | 5.201 | 12.1774760009 | 42.71 | 49.13 | 42.57 | 5732 | 45.65449139 | SP |
52 | 7.771 | 19.3597409068 | 40.14 | 49.13 | 36.2911 | 5829 | 42.5546914 | SP |
156 | 8.971 | 23.0380071905 | 38.94 | 49.13 | 34.14 | 7559 | 39.47327952 | SP |
260 | 18.501 | 62.9071744305 | 29.41 | 49.13 | 20.26 | 11872 | 32.71948747 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.