Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Pimco Rafi Dynamic Multifactor Us Equity Etf | MFUS | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.128 | -0.27% | 46.601 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.74 | 46.561 | 46.78 | 46.601 | 46.729 |
MFUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.96 | 46.78 | 45.78 | 46.33 | 3,187 | 0.641 | 1.39% |
| 1 Month | 45.78 | 46.90 | 45.78 | 46.44 | 3,369 | 0.821 | 1.79% |
| 3 Months | 46.31 | 47.1774 | 44.06 | 45.87 | 5,935 | 0.291 | 0.63% |
| 6 Months | 40.08 | 47.1774 | 39.92 | 44.44 | 6,170 | 6.52 | 16.27% |
| 1 Year | 37.49 | 47.1774 | 36.2911 | 41.62 | 6,221 | 9.11 | 24.30% |
| 3 Years | 39.42 | 47.1774 | 34.14 | 39.29 | 7,524 | 7.18 | 18.22% |
| 5 Years | 28.22 | 47.1774 | 20.26 | 32.56 | 11,898 | 18.38 | 65.13% |
MFUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 46.729 | 0.50 | 1.09% | 46.36 | 46.729 | 46.29 | 3,221 |
| Jun 04 2024 | 46.2263 | 0.01 | 0.01% | 46.10 | 46.2263 | 46.10 | 2,077 |
| Jun 03 2024 | 46.22 | -0.13 | -0.29% | 46.61 | 46.61 | 45.9601 | 7,866 |
| May 31 2024 | 46.3538 | 0.30 | 0.66% | 46.11 | 46.3538 | 45.78 | 1,710 |
| May 30 2024 | 46.05 | 0.02 | 0.05% | 45.96 | 46.05 | 45.90 | 1,059 |
| May 29 2024 | 46.029 | -0.28 | -0.60% | 46.05 | 46.079 | 45.96 | 6,090 |
| May 28 2024 | 46.3066 | -0.21 | -0.46% | 46.70 | 46.70 | 46.24 | 569 |
| May 24 2024 | 46.5196 | 0.32 | 0.69% | 46.47 | 46.5799 | 46.35 | 3,233 |
| May 23 2024 | 46.2027 | -0.38 | -0.81% | 46.90 | 46.90 | 46.1899 | 659 |
| May 22 2024 | 46.58 | -0.18 | -0.39% | 46.75 | 46.77 | 46.489 | 5,034 |
| May 21 2024 | 46.7614 | 0.07 | 0.14% | 46.63 | 46.77 | 46.63 | 14,661 |
| May 20 2024 | 46.6951 | 0.00 | -0.01% | 46.78 | 46.78 | 46.6951 | 1,715 |
| May 17 2024 | 46.6984 | -0.01 | -0.02% | 46.81 | 46.81 | 46.62 | 1,208 |
| May 16 2024 | 46.7093 | -0.07 | -0.14% | 46.78 | 46.7899 | 46.7093 | 1,659 |
| May 15 2024 | 46.7746 | 0.50 | 1.08% | 46.52 | 46.7746 | 46.52 | 1,690 |
| May 14 2024 | 46.2726 | 0.26 | 0.56% | 46.14 | 46.2726 | 45.99 | 7,356 |
| May 13 2024 | 46.0172 | -0.11 | -0.24% | 45.9501 | 46.03 | 45.9501 | 677 |
| May 10 2024 | 46.1263 | 0.12 | 0.25% | 46.14 | 46.14 | 45.99 | 650 |
| May 09 2024 | 46.0093 | 0.26 | 0.56% | 45.78 | 46.0093 | 45.78 | 2,868 |
| May 08 2024 | 45.7517 | -0.02 | -0.04% | 45.54 | 45.76 | 45.54 | 22,914 |
| May 07 2024 | 45.7679 | 0.17 | 0.37% | 45.78 | 45.82 | 45.63 | 17,462 |
| May 06 2024 | 45.60 | 0.55 | 1.23% | 45.4299 | 45.60 | 45.3502 | 1,764 |
