Pimco Municipal Income Opp Active Exchange traded Fund (MINO)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.31 | 0.678931230837 | 45.66 | 46.19 | 45.49 | 37711 | 45.62670277 | SP |
4 | 0.57 | 1.25550660793 | 45.4 | 49.79 | 44.9001 | 35954 | 45.41477553 | SP |
12 | 0.17 | 0.371179039301 | 45.8 | 49.79 | 44.9001 | 44249 | 45.72512116 | SP |
26 | 0.85 | 1.88386524823 | 45.12 | 51.82 | 44.12 | 38772 | 45.65987631 | SP |
52 | 1.64 | 3.69952628017 | 44.33 | 51.82 | 44.12 | 34430 | 45.52414472 | SP |
156 | -3.89 | -7.80184516647 | 49.86 | 51.82 | 41.58 | 22484 | 44.93476022 | SP |
260 | -4.04 | -8.07838432314 | 50.01 | 51.82 | 41.58 | 21241 | 45.00356541 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.