![Pimco Municipal Income Opp Active Exchange traded Fund](/common/images/company/A_MINO.png)
Pimco Municipal Income Opp Active Exchange traded Fund (MINO)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.131839156229 | 45.51 | 45.6599 | 45.39 | 13947 | 45.48631136 | SP |
4 | 0.01 | 0.0219490781387 | 45.56 | 45.6599 | 45.06 | 24735 | 45.38846578 | SP |
12 | 0.56 | 1.24416796267 | 45.01 | 45.92 | 44.12 | 22078 | 45.31026426 | SP |
26 | 0.42 | 0.93023255814 | 45.15 | 46.59 | 44.12 | 28790 | 45.38193636 | SP |
52 | 0.7 | 1.5600624025 | 44.87 | 46.59 | 42.03 | 25855 | 44.69781089 | SP |
156 | -4.44 | -8.87822435513 | 50.01 | 51.49 | 41.58 | 18343 | 44.77496803 | SP |
260 | -4.44 | -8.87822435513 | 50.01 | 51.49 | 41.58 | 18343 | 44.77496803 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.