Pimco Municipal Income Opp Active Exchange traded Fund (MINO)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 45.34 | 45.44 | 45.1904 | 65518 | 45.32810986 | SP |
4 | 0.06 | 0.132508833922 | 45.28 | 45.44 | 44.53 | 54944 | 45.10165959 | SP |
12 | -0.23 | -0.504718016239 | 45.57 | 46.19 | 44.53 | 44139 | 45.30040294 | SP |
26 | -0.66 | -1.4347826087 | 46 | 51.82 | 44.53 | 48568 | 45.56798292 | SP |
52 | -0.17 | -0.373544275983 | 45.51 | 51.82 | 44.12 | 36856 | 45.50854739 | SP |
156 | -3.34 | -6.86113393591 | 48.68 | 51.82 | 41.58 | 24615 | 44.85977421 | SP |
260 | -4.67 | -9.33813237353 | 50.01 | 51.82 | 41.58 | 22444 | 45.02850736 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.