PGIM US Large Cap Buffer 20 ETF March (PBMR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0099 | 0.0354901039968 | 27.8951 | 27.915 | 27.77 | 2928 | 27.85130285 | SP |
4 | 0.405 | 1.47272727273 | 27.5 | 27.92 | 27.47 | 2136 | 27.82497066 | SP |
12 | 0.555 | 2.02925045704 | 27.35 | 27.92 | 27.2406 | 1096 | 27.73737458 | SP |
26 | 2.1246 | 8.24114443531 | 25.7804 | 27.92 | 25.6447 | 573 | 27.5876556 | SP |
52 | 2.815 | 11.2196094061 | 25.09 | 27.92 | 24.7898 | 1204 | 25.90054351 | SP |
156 | 2.815 | 11.2196094061 | 25.09 | 27.92 | 24.7898 | 1204 | 25.90054351 | SP |
260 | 2.815 | 11.2196094061 | 25.09 | 27.92 | 24.7898 | 1204 | 25.90054351 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.