PGIM US Large Cap Buffer 20 ETF March Historical Data - PBMR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.065	0.233477011494	27.84	27.915	27.77	2520	27.84741924	SP
4	0.3961	1.43989763313	27.5089	27.92	27.47	2124	27.8285012	SP
12	0.6644	2.43900648297	27.2406	27.92	27.2406	1099	27.73778749	SP
26	1.8996	7.30463672929	26.0054	27.92	26.0054	585	27.58788233	SP
52	2.815	11.2196094061	25.09	27.92	24.7898	1208	25.90022951	SP
156	2.815	11.2196094061	25.09	27.92	24.7898	1208	25.90022951	SP
260	2.815	11.2196094061	25.09	27.92	24.7898	1208	25.90022951	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738971000	27.905	-0.01	-0.04	27.915	27.915	27.905	82
1738884600	27.915	0.02	0.05	27.9	27.915	27.89	84
1738798200	27.9	0.04	0.13	27.865	27.9	27.865	140
1738711800	27.865	0.02	0.07	27.845	27.865	27.84	599
1738625400	27.845	-0.03	-0.11	27.84	27.86	27.77	11694
1738366200	27.875	-0.02	-0.07	27.8951	27.91	27.875	2224
1738279800	27.8951	0.02	0.07	27.875	27.8951	27.875	0
1738193400	27.875	0.01	0.04	27.863	27.875	27.86	5
1738107000	27.863	0.05	0.19	27.8107	27.863	27.8107	0
1738020600	27.8107	-0.06	-0.23	27.8739	27.8739	27.8107	0
1737761400	27.8739	0.01	0.05	27.865	27.92	27.86	18432
1737675000	27.86	0	0.00	27.86	27.86	27.86	0
1737588600	27.86	0.04	0.16	27.815	27.86	27.815	0
1737502200	27.815	0.04	0.13	27.78	27.83	27.78	137
1737156600	27.78	0.05	0.19	27.7265	27.78	27.7265	0
1737070200	27.7265	0.06	0.20	27.67	27.7265	27.67	93
1736983800	27.67	0.13	0.47	27.5395	27.67	27.5395	1580
1736897400	27.5395	0.01	0.04	27.5296	27.63	27.5296	2960
1736811000	27.5296	0.02	0.08	27.5089	27.54	27.47	206
1736551800	27.5089	-0.12	-0.43	27.6283	27.6283	27.5	400
1736379000	27.6283	0.02	0.07	27.61	27.63	27.61	155
1736292600	27.61	-0.07	-0.26	27.6825	27.6825	27.61	0
1736206200	27.6825	0.05	0.19	27.63	27.6825	27.63	0
1735947000	27.63	0.15	0.53	27.63	27.66	27.61	6223
1735860600	27.485	-0.02	-0.07	27.5048	27.5048	27.485	0
1735687800	27.5048	-0.03	-0.10	27.5324	27.5324	27.5048	0
1735601400	27.5324	-0.05	-0.18	27.5825	27.5825	27.49	100
1735342200	27.5825	-0.05	-0.19	27.6349	27.6349	27.55	100
1735255800	27.6349	-0	-0.00	27.635	27.635	27.6349	0
1735077840	27.635	0.12	0.44	27.515	27.635	27.515	0
1734996600	27.515	0.06	0.22	27.4543	27.515	27.4543	0
1734737400	27.4543	0.05	0.17	27.4079	27.4543	27.39	100
1734651000	27.4079	0.01	0.02	27.4025	27.4079	27.4025	0
1734564600	27.4025	-0.21	-0.75	27.61	27.61	27.4025	2600
1734478200	27.61	-0.03	-0.11	27.64	27.64	27.61	0
1734391800	27.64	0.03	0.11	27.61	27.64	27.61	0
1734132600	27.61	0.01	0.02	27.6049	27.61	27.6049	0
1734046200	27.6049	-0.02	-0.05	27.62	27.63	27.6049	1
1733959800	27.62	0.05	0.16	27.575	27.65	27.575	800
1733873400	27.575	-0.01	-0.04	27.5851	27.5851	27.575	0
1733787000	27.5851	-0.01	-0.05	27.6	27.6	27.5851	0
1733527800	27.6	0.01	0.05	27.5859	27.6009	27.5859	200
1733441400	27.5859	-0.01	-0.05	27.6	27.62	27.5859	117
1733355000	27.6	-0.01	-0.04	27.61	27.63	27.6	3500
1733268600	27.61	0.07	0.27	27.535	27.61	27.535	5207
1733182200	27.535	0	0.02	27.53	27.535	27.53	0
1732917840	27.53	0.05	0.18	27.48	27.53	27.48	0
1732750200	27.48	-0.03	-0.11	27.51	27.51	27.48	0
1732663800	27.51	0.06	0.22	27.52	27.54	27.51	3
1732577400	27.45	0.04	0.16	27.405	27.48	27.405	1600
1732318200	27.405	0.02	0.07	27.3851	27.42	27.3851	2
1732231800	27.3851	0.04	0.15	27.3445	27.3851	27.3445	0
1732145400	27.3445	-0	-0.01	27.347	27.347	27.3445	10
1732059000	27.347	0.06	0.21	27.2896	27.347	27.2896	0
1731972600	27.2896	0.05	0.18	27.2406	27.2896	27.2406	0
1731713400	27.2406	-0.11	-0.40	27.35	27.35	27.2406	0
1731627000	27.35	-0.02	-0.05	27.365	27.365	27.35	0
1731540600	27.365	0	0.01	27.362	27.365	27.362	10
1731454200	27.362	-0.02	-0.07	27.38	27.38	27.362	0
1731367800	27.38	-0.01	-0.02	27.3851	27.4	27.38	3100

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PGIM US Large Cap Buffer 20 ETF March (PBMR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PGIM US Large Cap Buffer 20 ETF March (PBMR) Historical

PGIM US Large Cap Buffer 20 ETF March (PBMR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free