Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| PGIM US Large Cap Buffer 20 ETF March | PBMR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0935 | 0.36% | 25.7153 | 16:15:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.6218 | 25.6218 | 25.6218 | 25.7153 | 25.6218 |
PBMR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.6937 | 25.6937 | 25.6218 | 25.62 | 200 | 0.0216 | 0.08% |
| 1 Month | 25.0002 | 25.6937 | 24.99 | 25.28 | 1,455 | 0.7151 | 2.86% |
| 3 Months | 25.09 | 25.6937 | 24.7898 | 25.21 | 3,888 | 0.6253 | 2.49% |
| 6 Months | 25.09 | 25.6937 | 24.7898 | 25.21 | 3,888 | 0.6253 | 2.49% |
| 1 Year | 25.09 | 25.6937 | 24.7898 | 25.21 | 3,888 | 0.6253 | 2.49% |
| 3 Years | 25.09 | 25.6937 | 24.7898 | 25.21 | 3,888 | 0.6253 | 2.49% |
| 5 Years | 25.09 | 25.6937 | 24.7898 | 25.21 | 3,888 | 0.6253 | 2.49% |
PBMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 25.7153 | 0.09 | 0.36% | 25.6218 | 25.7153 | 25.6218 | 0 |
| May 23 2024 | 25.6218 | -0.07 | -0.28% | 25.6937 | 25.6937 | 25.6218 | 200 |
| May 22 2024 | 25.6937 | -0.04 | -0.14% | 25.7292 | 25.7292 | 25.6937 | 0 |
| May 21 2024 | 25.7292 | 0.04 | 0.17% | 25.6852 | 25.7292 | 25.6852 | 0 |
| May 20 2024 | 25.6852 | 0.02 | 0.07% | 25.6668 | 25.6852 | 25.6668 | 0 |
| May 17 2024 | 25.6668 | 0.01 | 0.02% | 25.6612 | 25.6668 | 25.6612 | 0 |
| May 16 2024 | 25.6612 | -0.01 | -0.03% | 25.6678 | 25.68 | 25.6612 | 2,750 |
| May 15 2024 | 25.6678 | 0.13 | 0.52% | 25.5351 | 25.6678 | 25.5351 | 400 |
| May 14 2024 | 25.5351 | 0.07 | 0.27% | 25.466 | 25.5351 | 25.466 | 0 |
| May 13 2024 | 25.466 | 0.00 | -0.02% | 25.4702 | 25.4702 | 25.45 | 2,000 |
| May 10 2024 | 25.4702 | 0.04 | 0.16% | 25.43 | 25.50 | 25.43 | 115 |
| May 09 2024 | 25.43 | 0.02 | 0.08% | 25.409 | 25.43 | 25.409 | 0 |
| May 08 2024 | 25.409 | 0.03 | 0.14% | 25.3744 | 25.48 | 25.3744 | 3,000 |
| May 07 2024 | 25.3744 | 0.03 | 0.11% | 25.3455 | 25.40 | 25.3455 | 48 |
| May 06 2024 | 25.3455 | 0.11 | 0.43% | 25.42 | 25.42 | 25.28 | 517 |
| May 03 2024 | 25.2358 | 0.16 | 0.64% | 25.0748 | 25.25 | 25.0748 | 279 |
| May 02 2024 | 25.0748 | 0.07 | 0.30% | 25.00 | 25.0748 | 25.00 | 48 |
| May 01 2024 | 25.00 | -0.03 | -0.12% | 25.0291 | 25.17 | 24.99 | 5,764 |
| Apr 30 2024 | 25.0291 | -0.21 | -0.84% | 25.24 | 25.24 | 25.0291 | 1,151 |
| Apr 29 2024 | 25.24 | 0.11 | 0.44% | 25.1299 | 25.24 | 25.1299 | 4,000 |
| Apr 26 2024 | 25.1299 | 0.13 | 0.52% | 25.0002 | 25.17 | 25.0002 | 100 |
