PGIM US Large Cap Buffer 20 ETF January (PBJA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0242 | -0.0852713178295 | 28.38 | 28.51 | 28.19 | 6417 | 28.37502 | SP |
4 | 0.1658 | 0.588151826889 | 28.19 | 28.51 | 27.79 | 15839 | 28.17548797 | SP |
12 | 0.5808 | 2.09108910891 | 27.775 | 28.66 | 27.7506 | 27302 | 27.97204003 | SP |
26 | 1.7147 | 6.4362957986 | 26.6411 | 28.66 | 26.2599 | 11901 | 27.97157411 | SP |
52 | 2.9073 | 11.4242489734 | 25.4485 | 28.66 | 25.4144 | 6118 | 27.92257662 | SP |
156 | 3.3758 | 13.514011209 | 24.98 | 28.66 | 24.82 | 5705 | 27.86803835 | SP |
260 | 3.3758 | 13.514011209 | 24.98 | 28.66 | 24.82 | 5705 | 27.86803835 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.