ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PGIM US Large Cap Buffer 20 ETF February

PGIM US Large Cap Buffer 20 ETF February (PBFB)

27.60
0.0226
(0.08%)
Closed December 22 4:00PM
27.60
0.00
(0.00%)
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.60
Bid
-
Ask
-
Volume
100
27.5774 Day's Range 27.60
25.14 52 Week Range 27.72
Previous Close
27.5774
Open
27.5774
Last Trade
100
@
27.6
Last Trade Time
Average Volume (3m)
303
Financial Volume
$ 2,760
VWAP
27.60

PBFB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0802-0.28973779091227.680227.727.577432027.5949SP
40.08080.2936131864327.519227.7227.519270027.64795849SP
120.43871.6151656953127.161327.7227.104930327.54758764SP
261.144.3083900226826.4627.7226.006116827.44190791SP
522.088.1504702194425.5227.7225.1451525.89457786SP
1562.088.1504702194425.5227.7225.1451525.89457786SP
2602.088.1504702194425.5227.7225.1451525.89457786SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
brooklyn13 brooklyn13 2 minutes ago
Now show us a picture of your festive menorah.
tkg tkg 2 minutes ago
The optical transceiver market is 33 B in 2029, in this case it means 33/45 =0,733 or 73 % of $ 150 around $ 110 -120.
Oops little ( unbelievable big) difference.

I'm always so grateful for your valuable input jeunke22!
LWLG
capgain capgain 5 minutes ago
"TOO MANY COMMERCIALS, sheesh!" I agree.
chrismiss_everyday chrismiss_everyday 11 minutes ago
https://www.anavex.com/post/anavex-life-sciences-and-partex-group-announce-strategic-partnership

Jun 27, 2023

Anavex Life Sciences and Partex Group Announce Strategic Partnership to Leverage AI for Drug Development and Healthcare Sales Marketing Building a Patient-Centr
AVXL
copytele copytele 12 minutes ago
RGTI https://youtu.be/QmJGGNZ06RY
RGTI
capgain capgain 16 minutes ago
Look at you, nice Saturday.
copytele copytele 18 minutes ago
RGTI https://youtu.be/QmJGGNZ06RY
RGTI
borysek borysek 21 minutes ago
one good financial report can change a lot but it will never happen ... in the weed store close to my house called "The spirit Leaf " they stopped selling CGC products - NO DEMAND ...
WEED
Investor2014 Investor2014 23 minutes ago
Yeah and the $SAVA CEO according to you is and now was much better.
SAVA
ksquared ksquared 26 minutes ago
Thanks for the heads up, Bull.
I still haven't figured out how to pause the map and figure out the timing.
Good old (in)Accuweather predicts snow Tuesday morning.
It'll be warmer (high 39) so the paved surfaces should clear up nicely.
Alexulf Alexulf 27 minutes ago
Merry Christmas and Happy New Year! Let the peace in and recover to 2025,
we are in for big AITX things, see the website for full information;

https://aitx.ai/



GLTA
AITX
walterc walterc 29 minutes ago
for completness sake

you are one of these Belgians

and for your info.
i think you would be extremely happy with the profits made at lwlg even at these cratered prices.

so speak for yourself
LWLG
goldbarren58 goldbarren58 35 minutes ago
LOL Vic doesnt dirty his hands

he let Clayton or that navy guy do it
NWPN
Bull_Dolphin Bull_Dolphin 36 minutes ago
Good morning kk. Looks like your going to have a white Christmas:

https://www.wpc.ncep.noaa.gov/basicwx/day0-7loop.html
ElectricMountain53 ElectricMountain53 38 minutes ago
Doesn't take away the fact lots of belgians have invested in the worst performing stocks over the last decade. Niocorp, Lightwave to name a few LOL
LWLG
Frankestin Frankestin 43 minutes ago
Just think, in July, when was this offer closed, it was at 0.50 and there was no 74 day letter imminent!
TNXP
ksquared ksquared 48 minutes ago
Wow! Great way to start the day. Thanks and GM, Bull.
walterc walterc 52 minutes ago
for your information

Jeunke is Dutch nott (lol) Belgian.
LWLG
ksquared ksquared 52 minutes ago
Good Morning, Mr. Gmenfancicle. We're in the tropics compared to you. We're still in double digits.
The joy of single ones arrives tonight. Fortunately we're due for a warm up on Tuesday.
To me, this snow was beautiful and easily managed. It lent the perfect atmo
Bull_Dolphin Bull_Dolphin 53 minutes ago
Tree topper:

https://x.com/KarluskaP/status/1870453214614892608
copytele copytele 55 minutes ago
https://youtu.be/QmJGGNZ06RY
RGTI
ksquared ksquared 58 minutes ago
GM, MG. So glad to read you got yourself a room with HEAT.
It's a frosty 14° up here in the NW corner of nj. Word has it we'll get up to a toasty 24 today and down to 4 tonight. Sleeping in your truck would be insanity.
Stay safe and warm.
Peter J Peter J 59 minutes ago
Mr. "beat around the bush" ...

.... looking out for the gullible investor here, on the, by it OTC Markets Group itself labelled "Buyer Beware!!" 'Skull and Bones' Expert market.

*There is no interest in ERHC, not even by insiders
*There is no possibility to buy t
ERHE

Your Recent History

Delayed Upgrade Clock