PGIM US Large Cap Buffer 20 ETF February (PBFB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0802 | -0.289737790912 | 27.6802 | 27.7 | 27.5774 | 320 | 27.5949 | SP |
4 | 0.0808 | 0.29361318643 | 27.5192 | 27.72 | 27.5192 | 700 | 27.64795849 | SP |
12 | 0.4387 | 1.61516569531 | 27.1613 | 27.72 | 27.1049 | 303 | 27.54758764 | SP |
26 | 1.14 | 4.30839002268 | 26.46 | 27.72 | 26.0061 | 168 | 27.44190791 | SP |
52 | 2.08 | 8.15047021944 | 25.52 | 27.72 | 25.14 | 515 | 25.89457786 | SP |
156 | 2.08 | 8.15047021944 | 25.52 | 27.72 | 25.14 | 515 | 25.89457786 | SP |
260 | 2.08 | 8.15047021944 | 25.52 | 27.72 | 25.14 | 515 | 25.89457786 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.