Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| PGIM US Large Cap Buffer 20 ETF February | PBFB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.029 | -0.11% | 26.096 | 16:15:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.125 | 26.125 | 26.125 | 26.096 | 26.125 |
PBFB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 26.125 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 25.5784 | 26.125 | 25.5241 | 25.53 | 201 | 0.5176 | 2.02% |
| 3 Months | 25.4775 | 26.125 | 25.433 | 25.49 | 148 | 0.6185 | 2.43% |
| 6 Months | 25.52 | 26.125 | 25.14 | 25.31 | 2,536 | 0.576 | 2.26% |
| 1 Year | 25.52 | 26.125 | 25.14 | 25.31 | 2,536 | 0.576 | 2.26% |
| 3 Years | 25.52 | 26.125 | 25.14 | 25.31 | 2,536 | 0.576 | 2.26% |
| 5 Years | 25.52 | 26.125 | 25.14 | 25.31 | 2,536 | 0.576 | 2.26% |
PBFB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 26.096 | -0.03 | -0.11% | 26.125 | 26.125 | 26.096 | 0 |
| May 21 2024 | 26.125 | 0.04 | 0.15% | 26.087 | 26.125 | 26.087 | 0 |
| May 20 2024 | 26.087 | 0.01 | 0.04% | 26.0776 | 26.087 | 26.0776 | 0 |
| May 17 2024 | 26.0776 | 0.02 | 0.08% | 26.0579 | 26.0776 | 26.0579 | 0 |
| May 16 2024 | 26.0579 | -0.01 | -0.05% | 26.0703 | 26.0703 | 26.0579 | 0 |
| May 15 2024 | 26.0703 | 0.11 | 0.41% | 25.9644 | 26.0703 | 25.9644 | 0 |
| May 14 2024 | 25.9644 | 0.06 | 0.23% | 25.9059 | 25.9644 | 25.9059 | 0 |
| May 13 2024 | 25.9059 | -0.01 | -0.03% | 25.9139 | 25.9139 | 25.9059 | 0 |
| May 10 2024 | 25.9139 | 0.03 | 0.13% | 25.8804 | 25.9139 | 25.8804 | 0 |
| May 09 2024 | 25.8804 | 0.05 | 0.19% | 25.8325 | 25.8804 | 25.8325 | 0 |
| May 08 2024 | 25.8325 | 0.01 | 0.02% | 25.8273 | 25.8325 | 25.8273 | 0 |
| May 07 2024 | 25.8273 | 0.02 | 0.09% | 25.8034 | 25.8273 | 25.8034 | 0 |
| May 06 2024 | 25.8034 | 0.09 | 0.35% | 25.7139 | 25.8034 | 25.7139 | 0 |
| May 03 2024 | 25.7139 | 0.15 | 0.57% | 25.5671 | 25.7139 | 25.5671 | 0 |
| May 02 2024 | 25.5671 | 0.07 | 0.29% | 25.4934 | 25.5671 | 25.4934 | 0 |
| May 01 2024 | 25.4934 | -0.04 | -0.14% | 25.5298 | 25.5298 | 25.4934 | 0 |
| Apr 30 2024 | 25.5298 | -0.13 | -0.51% | 25.661 | 25.661 | 25.5298 | 400 |
| Apr 29 2024 | 25.661 | 0.03 | 0.12% | 25.6308 | 25.661 | 25.6308 | 0 |
| Apr 26 2024 | 25.6308 | 0.11 | 0.42% | 25.5241 | 25.6308 | 25.5241 | 0 |
| Apr 25 2024 | 25.5241 | -0.05 | -0.21% | 25.5784 | 25.5784 | 25.5241 | 1 |
| Apr 24 2024 | 25.5784 | 0.02 | 0.08% | 25.5574 | 25.5784 | 25.5574 | 0 |
| Apr 23 2024 | 25.5574 | 0.12 | 0.49% | 25.433 | 25.5574 | 25.433 | 1 |
