![PGIM Portfolio Ballast ETF](/common/images/company/A_PBL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.23 | 0.805886475123 | 28.54 | 28.93 | 28.5 | 1524 | 28.70364866 | SP |
4 | 0.86 | 3.08133285561 | 27.91 | 29.08 | 27.74 | 1371 | 28.59014223 | SP |
12 | -1.2402 | -4.13259491773 | 30.0102 | 31.07 | 27.74 | 2029 | 28.95283371 | SP |
26 | 0.6906 | 2.45945426184 | 28.0794 | 31.07 | 27.74 | 1721 | 29.12479055 | SP |
52 | 2.2149 | 8.34077069941 | 26.5551 | 31.07 | 22.85 | 3529 | 28.52807041 | SP |
156 | 3.44 | 13.5807343071 | 25.33 | 31.07 | 22.85 | 1807 | 28.19816138 | SP |
260 | 3.44 | 13.5807343071 | 25.33 | 31.07 | 22.85 | 1807 | 28.19816138 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.