Pgim Jennison Focused Growth ETF (PJFG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8601 | 0.877832210655 | 97.98 | 99.76 | 96.17 | 2001 | 98.06548556 | SP |
4 | 0.1901 | 0.192701469843 | 98.65 | 100.56 | 93.45 | 8714 | 95.91681187 | SP |
12 | 3.4301 | 3.59511581595 | 95.41 | 100.56 | 92.0202 | 4797 | 95.9632099 | SP |
26 | 20.7501 | 26.5720322705 | 78.09 | 100.56 | 78.09 | 3450 | 93.30870756 | SP |
52 | 19.4701 | 24.5308050901 | 79.37 | 100.56 | 76.07 | 3871 | 87.57731738 | SP |
156 | 48.1401 | 94.950887574 | 50.7 | 100.56 | 45.94 | 4042 | 71.31894467 | SP |
260 | 48.1401 | 94.950887574 | 50.7 | 100.56 | 45.94 | 4042 | 71.31894467 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.