Pgim Jennison Focused Growth ETF (PJFG)
AMEX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 89.1969 | -0.05 | -0.06 | 89.09 | 89.1969 | 87.4391 | 3057 |
| 1741303800 | 89.2491 | -3.4 | -3.67 | 90.84 | 91.55 | 89.05 | 1871 |
| 1741217400 | 92.6507 | 1.31 | 1.44 | 91.75 | 92.71 | 90.92 | 5427 |
| 1741131000 | 91.3377 | -0.44 | -0.48 | 90.7 | 91.82 | 89.535 | 9177 |
| 1741044600 | 91.7791 | -2.59 | -2.75 | 94.99 | 94.99 | 91.7791 | 1982 |
| 1740785400 | 94.3714 | 1.52 | 1.64 | 92.5 | 94.3714 | 92.5 | 2750 |
| 1740699000 | 92.8511 | -2.64 | -2.77 | 96.64 | 96.64 | 92.8511 | 3465 |
| 1740612600 | 95.4939 | 0.8 | 0.84 | 95.31 | 96.4 | 95.1 | 9204 |
| 1740526200 | 94.6962 | -1.25 | -1.30 | 95.55 | 95.55 | 93.945 | 3613 |
| 1740439800 | 95.9449 | -1.3 | -1.34 | 97.71 | 97.71 | 95.9449 | 1276 |
| 1740180600 | 97.2461 | -2.16 | -2.17 | 99.67 | 99.67 | 97.2461 | 909 |
| 1740094200 | 99.4041 | -0.67 | -0.67 | 99.96 | 99.96 | 99.2677 | 1609 |
| 1740007800 | 100.0759 | -0.13 | -0.13 | 100.14 | 100.2199 | 99.448 | 6071 |
| 1739921400 | 100.2056 | -0.4 | -0.40 | 100.99 | 100.99 | 99.77 | 2154 |
| 1739575800 | 100.6039 | 0.29 | 0.29 | 100.45 | 100.6039 | 100.19 | 1672 |
| 1739489400 | 100.3125 | 0.47 | 0.47 | 99.48 | 100.3125 | 99.48 | 2707 |
| 1739403000 | 99.845 | -0 | -0.00 | 98.86 | 100 | 98.86 | 1446 |
| 1739316600 | 99.849 | -0.58 | -0.58 | 99.94 | 100.3299 | 99.4999 | 4599 |
| 1739230200 | 100.4301 | 1.26 | 1.27 | 99.73 | 100.56 | 99.73 | 1259 |
| 1738971000 | 99.1717 | -1.02 | -1.02 | 98.19 | 99.51 | 98.19 | 557 |
| 1738884600 | 100.1949 | 0.9 | 0.91 | 99.69 | 100.1949 | 99.62 | 3748 |
| 1738798200 | 99.2908 | 0.45 | 0.46 | 98.66 | 99.2908 | 98.66 | 4145 |
| 1738711800 | 98.8401 | 1.4 | 1.43 | 97.83 | 98.8401 | 97.83 | 2995 |
| 1738625400 | 97.4425 | -0.63 | -0.64 | 96.17 | 97.775 | 96.17 | 2845 |
| 1738366200 | 98.0708 | -0.16 | -0.17 | 99.09 | 99.76 | 98.0708 | 1787 |
| 1738279800 | 98.2347 | 0.17 | 0.18 | 98.32 | 98.42 | 97.75 | 2274 |
| 1738193400 | 98.0619 | -0.7 | -0.71 | 98.65 | 98.65 | 97.8405 | 1120 |
| 1738107000 | 98.7643 | 2.32 | 2.40 | 97.98 | 98.89 | 97.6519 | 1976 |
| 1738020600 | 96.4463 | -3.31 | -3.32 | 95.63 | 96.48 | 95.63 | 74028 |
| 1737761400 | 99.7579 | 0.42 | 0.42 | 100.56 | 100.56 | 99.5986 | 1739 |
| 1737675000 | 99.337 | 0 | 0.00 | 99.337 | 99.337 | 99.337 | 0 |
| 1737588600 | 99.337 | 1.86 | 1.91 | 99.12 | 99.76 | 99.12 | 2687 |
| 1737502200 | 97.4736 | 0.93 | 0.96 | 97.31 | 97.58 | 96.82 | 3073 |
| 1737156600 | 96.5457 | 1.03 | 1.08 | 97.22 | 97.22 | 96.5457 | 3201 |
| 1737070200 | 95.5174 | -0.72 | -0.74 | 96.84 | 96.84 | 95.5174 | 3119 |
| 1736983800 | 96.2342 | 2.67 | 2.85 | 95.37 | 96.2342 | 95.37 | 876 |
| 1736897400 | 93.5634 | -0.79 | -0.84 | 94.8 | 94.8 | 93.48 | 33759 |
| 1736811000 | 94.3563 | -0.8 | -0.84 | 93.51 | 94.3563 | 93.45 | 1531 |
| 1736551800 | 95.1528 | -1.14 | -1.19 | 95.92 | 95.92 | 94.52 | 5266 |
| 1736379000 | 96.297 | 0.06 | 0.07 | 96.46 | 96.46 | 95.62 | 4104 |
| 1736292600 | 96.2338 | -1.96 | -2.00 | 98.65 | 98.65 | 96.2064 | 5511 |
| 1736206200 | 98.1943 | 1.11 | 1.14 | 98.37 | 98.71 | 97.82 | 4138 |
| 1735947000 | 97.0829 | 1.62 | 1.69 | 96.26 | 97.0829 | 96.26 | 2757 |
| 1735860600 | 95.4671 | 0.35 | 0.37 | 95.88 | 95.9878 | 94.97 | 3389 |
| 1735687800 | 95.1132 | -1.21 | -1.25 | 96.51 | 96.51 | 95.1132 | 5679 |
| 1735601400 | 96.3187 | -0.87 | -0.90 | 95.72 | 96.68 | 95.7 | 2912 |
| 1735342200 | 97.1889 | -1.63 | -1.65 | 98.21 | 98.21 | 96.31 | 963 |
| 1735255800 | 98.8196 | 0.04 | 0.04 | 98.66 | 99.07 | 98.66 | 2725 |
| 1735077840 | 98.7782 | 1.1 | 1.12 | 98.1 | 98.7782 | 98.1 | 455 |
| 1734996600 | 97.6815 | 1.24 | 1.29 | 97.15 | 97.6815 | 96.9 | 2071 |
| 1734737400 | 96.4401 | 0.18 | 0.19 | 95.29 | 96.82 | 95.29 | 1673 |
| 1734651000 | 96.2557 | -0.39 | -0.40 | 97.67 | 97.67 | 96.2557 | 4009 |
| 1734564600 | 96.6427 | -3.34 | -3.35 | 99.92 | 100.1 | 96.6427 | 1457 |
| 1734478200 | 99.9874 | -0.39 | -0.39 | 100.04 | 100.04 | 99.91 | 1272 |
| 1734391800 | 100.38 | 1.45 | 1.46 | 99.58 | 100.4652 | 99.58 | 2781 |
| 1734132600 | 98.9346 | 0.34 | 0.34 | 99.45 | 99.45 | 98.8021 | 2377 |
| 1734046200 | 98.5964 | -0.66 | -0.66 | 98.97 | 99.06 | 98.5964 | 2385 |
| 1733959800 | 99.2525 | 1.85 | 1.90 | 98.28 | 99.2525 | 98.28 | 1914 |
| 1733873400 | 97.4002 | -0.52 | -0.53 | 98.24 | 98.24 | 97.31 | 580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
