Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Pgim Jennison Focused Growth ETF | PJFG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.71 | 2.03% | 85.71 | 14:39:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.74 | 84.74 | 85.71 | 84.0029 |
PJFG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.51 | 85.71 | 82.0508 | 83.69 | 1,570 | 1.20 | 1.42% |
| 1 Month | 81.44 | 85.71 | 81.13 | 81.95 | 7,023 | 4.27 | 5.24% |
| 3 Months | 82.85 | 85.71 | 76.07 | 81.64 | 4,338 | 2.86 | 3.45% |
| 6 Months | 68.04 | 85.71 | 68.04 | 78.74 | 5,200 | 17.67 | 25.97% |
| 1 Year | 62.14 | 85.71 | 60.0876 | 75.66 | 3,348 | 23.57 | 37.93% |
| 3 Years | 50.70 | 85.71 | 46.4156 | 63.91 | 4,502 | 35.01 | 69.05% |
| 5 Years | 50.70 | 85.71 | 46.4156 | 63.91 | 4,502 | 35.01 | 69.05% |
PJFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 84.0029 | 0.28 | 0.34% | 83.67 | 84.0029 | 83.4255 | 1,277 |
| Jun 03 2024 | 83.7207 | 0.43 | 0.52% | 83.72 | 83.7207 | 83.15 | 1,286 |
| May 31 2024 | 83.29 | -0.30 | -0.36% | 83.49 | 83.49 | 82.0508 | 3,181 |
| May 30 2024 | 83.594 | -1.09 | -1.29% | 84.58 | 84.58 | 83.594 | 1,125 |
| May 29 2024 | 84.6874 | -0.43 | -0.50% | 84.51 | 85.12 | 84.51 | 982 |
| May 28 2024 | 85.1171 | 0.56 | 0.66% | 85.03 | 85.1171 | 84.54 | 1,055 |
| May 24 2024 | 84.5551 | 0.95 | 1.14% | 84.81 | 84.81 | 84.4724 | 718 |
| May 23 2024 | 83.6008 | 0.18 | 0.22% | 84.4324 | 84.4324 | 83.6008 | 1,732 |
| May 22 2024 | 83.4202 | -0.40 | -0.47% | 84.02 | 84.02 | 83.17 | 1,571 |
| May 21 2024 | 83.8164 | 0.21 | 0.25% | 83.09 | 83.8164 | 83.09 | 793 |
| May 20 2024 | 83.6058 | 0.62 | 0.74% | 82.97 | 83.77 | 82.97 | 1,632 |
| May 17 2024 | 82.989 | -0.14 | -0.16% | 83.58 | 83.58 | 82.73 | 2,054 |
| May 16 2024 | 83.1252 | -0.23 | -0.28% | 83.64 | 83.64 | 83.0906 | 1,668 |
| May 15 2024 | 83.36 | 1.41 | 1.72% | 82.32 | 83.40 | 82.32 | 11,348 |
| May 14 2024 | 81.95 | 0.56 | 0.69% | 81.13 | 81.99 | 81.13 | 4,005 |
| May 13 2024 | 81.39 | -0.17 | -0.21% | 82.04 | 82.04 | 81.26 | 11,813 |
| May 10 2024 | 81.5642 | 0.10 | 0.12% | 82.14 | 82.14 | 81.42 | 765 |
| May 09 2024 | 81.4628 | -0.07 | -0.09% | 81.59 | 81.59 | 81.28 | 83,147 |
| May 08 2024 | 81.5323 | 0.07 | 0.08% | 81.44 | 81.69 | 81.21 | 3,279 |
| May 07 2024 | 81.4673 | -0.32 | -0.39% | 81.68 | 81.68 | 81.34 | 1,228 |
| May 06 2024 | 81.79 | 1.67 | 2.09% | 80.60 | 81.79 | 80.60 | 788 |
