![Paradise Entertainment Corp Inc](/common/images/company/A_PRAE.png)
Loop Media, Inc. ("Loop Media" or "Loop") (NYSE American: LPTV), a leading multichannel streaming CTV platform that provides curated music videos, sports highlights, news, premium entertainment...
Loop Media, Inc. ("Loop Media," the "Company") (NYSE American: LPTV), a leading multichannel streaming CTV platform that provides curated music videos, sports, news, premium entertainment...
Loop Media, Inc. ("Loop Media" or “Loop”) (NYSE American: LPTV), a leading multichannel streaming CTV platform that provides curated music videos, sports highlights, news, and premium...
Loop Media, Inc. ("Loop Media") (NYSE American: LPTV), a leading multichannel streaming CTV OOH (Connected TV Out-of-Home) platform that provides curated music videos, sports highlights, news...
Certification Verifies Digital Out-of-Home Advertising Locations, Ad Delivery, and Reporting Loop Media, Inc. ("Loop Media") (NYSE American: LPTV), a leading multichannel streaming CTV DOOH...
Loop Media, Inc. ("Loop Media") (NYSE American: LPTV), a leading multichannel streaming CTV platform that provides curated music videos, sports highlights, news, premium entertainment channels...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.61 | -1.82744158179 | 33.38 | 33.38 | 32.1531 | 93 | 32.81915258 | CS |
4 | -0.587 | -1.75975057709 | 33.357 | 34.6476 | 32.1531 | 105 | 33.51988119 | CS |
12 | 0.3664 | 1.13073855991 | 32.4036 | 34.6476 | 32.12 | 337 | 32.71620109 | CS |
26 | 1.93 | 6.25810635538 | 30.84 | 34.6476 | 30.4865 | 634 | 31.86590187 | CS |
52 | 2.74 | 9.12420912421 | 30.03 | 34.6476 | 29.5 | 2554 | 30.47993532 | CS |
156 | 2.74 | 9.12420912421 | 30.03 | 34.6476 | 29.5 | 2554 | 30.47993532 | CS |
260 | 2.74 | 9.12420912421 | 30.03 | 34.6476 | 29.5 | 2554 | 30.47993532 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 42.4399 (1.24%) | 72.92M |
LPTVLoop Media Inc | $ 0.1565 (32.74%) | 46.54M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 26.0451 (-0.89%) | 42.45M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 7.85 (-0.76%) | 41.96M |
TELLTellurian Inc | $ 0.9119 (-0.90%) | 37.73M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.