Pacer TrendpilotTM Europ... Historical Data - PTEU

Company Name	Etf Ticker Symbol	Market	Type
Pacer TrendpilotTM European Index ETF	PTEU	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.23	0.85%	27.23	16:00:09

Open Price	Low Price	High Price	Close Price	Prev Close
27.00	27.00	27.3399	27.23	27.00

PTEU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.45	27.5067	26.921	27.38	17,445	-0.22	-0.80%
1 Month	26.11	27.59	25.53	27.01	8,242	1.12	4.29%
3 Months	25.6793	27.59	25.41	26.58	5,861	1.55	6.04%
6 Months	24.42	27.59	23.6425	25.48	8,240	2.81	11.51%
1 Year	25.86	28.00	23.6425	25.67	6,541	1.37	5.30%
3 Years	25.36	28.00	21.98	24.22	8,267	1.87	7.37%
5 Years	25.38	28.7209	20.14	24.57	15,670	1.85	7.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	27.23	0.23	0.85%	27.00	27.3399	27.00	1,357
May 23 2024	27.00	-0.10	-0.37%	27.10	27.10	26.921	2,978
May 22 2024	27.10	-0.31	-1.11%	27.16	27.315	27.071	3,693
May 21 2024	27.4052	0.00	-0.02%	27.24	27.41	27.09	71,580
May 20 2024	27.41	-0.04	-0.13%	27.41	27.4811	27.41	3,928
May 17 2024	27.445	0.07	0.26%	27.45	27.5067	27.41	5,045
May 16 2024	27.375	-0.13	-0.45%	27.50	27.5199	27.34	2,149
May 15 2024	27.50	0.22	0.81%	27.54	27.59	27.45	4,973
May 14 2024	27.28	0.23	0.85%	27.05	27.35	27.05	6,129
May 13 2024	27.05	0.05	0.19%	27.23	27.23	27.05	384
May 10 2024	27.00	0.01	0.04%	27.05	27.24	26.99	13,036
May 09 2024	26.99	0.30	1.11%	26.6949	26.99	26.6949	3,170
May 08 2024	26.6949	0.00	0.01%	26.6928	26.73	26.59	1,661
May 07 2024	26.6928	0.25	0.93%	26.4477	26.6928	26.4477	2,144
May 06 2024	26.4477	0.23	0.89%	26.34	26.4477	26.34	18,846
May 03 2024	26.215	0.27	1.04%	26.22	26.2742	26.10	1,288
May 02 2024	25.9446	0.17	0.68%	25.90	25.97	25.81	1,823
May 01 2024	25.7701	-0.01	-0.05%	25.7834	25.7834	25.53	1,789
Apr 30 2024	25.7834	-0.46	-1.74%	26.2403	26.2403	25.7745	9,672
Apr 29 2024	26.2403	0.08	0.31%	26.16	26.2899	26.16	3,550