ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Pacer Swan SOS Moderate April

Pacer Swan SOS Moderate April (PSMR)

28.0038
0.0938
(0.34%)
28.0038
0.00
( 0.00% )

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
28.0038
Bid
-
Ask
-
Volume
28,005
27.9538 Day's Range 28.06
25.19 52 Week Range 28.84
Previous Close
27.91
Open
27.96
Last Trade
100
@
28.0038
Last Trade Time
18:30:04
Average Volume (3m)
25,899
Financial Volume
$ 785,503
VWAP
28.0487
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.071-0.25289583541128.074828.1827.911441628.01179516SP
4-0.0452-0.1611465649428.04928.1827.424949427.74597181SP
120.01380.049303322615227.9928.1825.192589927.22409602SP
26-0.1662-0.58998935037328.1728.8425.191815927.34024321SP
521.55885.8944980147526.44528.8425.191357227.17145625SP
1567.805238.642282138420.198628.8420.02874125.79532271SP
2607.213834.698412698420.7928.8420.02707125.3138364SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WHLRWheeler Real Estate Investment Trust Inc
$ 5.66
(65.50%)
3.17M
PCSAProcessa Pharmaceuticals Inc
$ 0.2989
(23.51%)
13.21M
GOVXGeoVax Labs Inc
$ 1.10
(18.96%)
149.9k
ZCMDZhongchao Inc
$ 1.45
(18.85%)
1.21M
GRRRGorilla Technology Group Inc
$ 20.91
(11.16%)
1.16M
LIPOLipella Pharmaceuticals Inc
$ 1.80
(-23.73%)
152.76k
RELIReliance Global Group Inc
$ 2.30
(-21.23%)
325.87k
NWGLNature Wood Group Ltd
$ 4.5915
(-18.45%)
1.14M
LDTCLeddarTech Holdings Inc
$ 0.1266
(-16.98%)
1.52M
RGCRegencell Bioscience Holdings Ltd
$ 52.60
(-16.97%)
70.02k
WLGSWang and Lee Group Inc
$ 0.0611
(5.34%)
50.75M
GNLNGreenlane Holdings Inc
$ 0.01045
(0.97%)
24.35M
HCTIHealthcare Triangle Inc
$ 0.0256
(-3.40%)
16.27M
PCSAProcessa Pharmaceuticals Inc
$ 0.2989
(23.51%)
13.21M
PONYPony AI Inc
$ 12.70
(0.40%)
5.61M

Discussion

View Full Feed
DrSleep DrSleep 4 minutes ago
Fair enough Jour. Wetscent, sorry for snapping a bit! Been a mega long work week. Of note: I’ve lost count of patients I have on Eliquis already. Unimaginable opportunity.
ELTP
ducktor ducktor 4 minutes ago
The chefXperience is just a DIVISION as stated of what to come.
TWOH
janice shell janice shell 4 minutes ago
I will read it later... The whole "manosphere" thing is confusing.

I think in a general way, people need to get over themselves. Maybe start thinking of others.

The sun has come out here, for the first time in days. And that is not really a good thing. By Sunday it's s
georgie18 georgie18 4 minutes ago
BLNE....69...Added...🥳...Hit $1.15 Today...

georgie18

Member Level
Re: georgie18 post# 686281

Wednesday, June 18, 2025 12:20:39 PM

Post#
686321
of 686387
BLNE...82...🥳...Off my .69 Spinning Top
BLNE
georgie18 georgie18 5 minutes ago
BLNE....69...Added...🥳...Hit $1.15 Today...

georgie18

Member Level
Re: georgie18 post# 686281

Wednesday, June 18, 2025 12:20:39 PM

Post#
686321
of 686387
BLNE...82...🥳...Off my .69 Spinning Top
BLNE
norisknorewards norisknorewards 5 minutes ago
Unfounded bs speculation
NWBO
georgie18 georgie18 5 minutes ago
BLNE....69...Added...🥳...Hit $1.15 Today...

georgie18

Member Level
Re: georgie18 post# 686281

Wednesday, June 18, 2025 12:20:39 PM

Post#
686321
of 686387
BLNE...82...🥳...Off my .69 Spinning Top
BLNE
RobotDroid RobotDroid 5 minutes ago
If that is true then the mute inept nonmanagement will end up in court for years.
NWBO
StayHumble StayHumble 5 minutes ago
💹🎃$96 Incoming✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html 💹
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif
'......wow Xpert Traitors.......wow"
https://cdn.vox-cdn.com/uploads/chorus_as
GNCP
The Night Stalker The Night Stalker 5 minutes ago
https://www.stockscores.com/chart.asp?TickerSymbol=ipsi&TimeRange=180&Interval=120&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=WMA&movAvg1=20&avgType2=EMA&movAvg2=60&Indicator1=MACD&Indicator2=None&Indicator3=SStoch&Indicator4=None&en
IPSI
fink fink 6 minutes ago
Don't wet the bed just yet.
Russsia already said it's staying out.
The only alliance Iran has is France.
The rest of the Middle East is sick of Iran.

Why haven't they nuked the Jews? I wish they nuke each other and call it a day.
AZRH
Bull_Dolphin Bull_Dolphin 6 minutes ago
Allow me to add my Grrrrrrrrrr!
Louie_Louie Louie_Louie 6 minutes ago
It took 2-4 weeks to put the companies in CONservatorship with no congressional interference, if they did their job right, it should take 2-4 weeks to have them free, with no congressional interference. Anything else is BS talking points and repeated lies to get the uninformed to believe the big li
FMCC
georgie18 georgie18 6 minutes ago
Great...🥳
mdb1 mdb1 7 minutes ago
""The Group of Seven (G7) nations rolled out on Tuesday an action plan to “de-risk” critical mineral supply chains. This would involve developing lines of supply that do not run through China, currently the world’s top producer of most critical minerals."""
MP .. MP .. MP for US it says
MP
StockItOut StockItOut 7 minutes ago
That's awesome, your tribalistic imagination.

Brookmount looks up n up.
And you're back to patiently waiting for the audit.
But, volcano just erupted, and likely Ramadan is having carry over effect.
And, need to mention?, yet again a new auditor.
BMXI
Zorax Zorax 7 minutes ago
Anyone hear any news on the puppy killer?
Did one of her boobs blow up?
davidsson10 davidsson10 7 minutes ago
Thank you for the clarification. As for Crenshaw, her "blocks" analogy is most apt for the times.

https://www.sec.gov/newsroom/speeches-statements/crenshaw-remarks-sec-speaks-051925
ListenToTheTrees ListenToTheTrees 7 minutes ago
It’s easy to armchair quarterback in hindsight, but building in fintech, especially one that sits at the intersection of blockchain, digital assets, and public markets, is not just hard; it’s one of the most complex and rapidly shifting sectors in the global economy.

Let’s talk about
HMBL
StayHumble StayHumble 7 minutes ago
✅Kramer Defrauded 💹$GTII for Veterans✅wow https://www.globenewswire.com/en/news-release/2022/06/17/2464949/0/en/Global-Tech-Industries-Group-Inc-cautions-shareholders-regarding-recent-social-media-misinformation.html
https://miro.medium.com/v2/resize:fit:952/1*
GTII
Vexari Vexari 7 minutes ago
Marines shoot masked armed protester in LA

old.bitchute.com/video/pndvht9gGi8n/ Marines also detain 31 insurrectionists
FeMike FeMike 8 minutes ago
Make a damn decision MHRA. Put this poor horse out of its misery or preferably out to lush green pasture

Something

With them reiterating the backlog is cleared like 3 times in the past 3 months, I am getting more and more concerned (if not convinced) the application ha
NWBO
dinogreeves dinogreeves 8 minutes ago
Beautiful day today, it is going to get more beautiful and interesting. Don't fall to a victim of the resident troll on this board, you are the only one feeds yourself, you are the one that pays your own bills, the resident troll doesn't. How would you like to fall to victim when Pegasus merger a
CDSG
mgland mgland 9 minutes ago
Joined you on this one today
DesertDrifter DesertDrifter 9 minutes ago
I think going after the heads of groups with missiles is probably going to not be a long term thing, cuzz eventually even scorpions get stepped on in retaliation. I only follow that stuff a little, but looks to me like BB sucks a lot of the oxygen from his vicinity... I couldn't even name another

Your Recent History

Delayed Upgrade Clock