ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Pacer Swan SOS Moderate April

Pacer Swan SOS Moderate April (PSMR)

28.049
0.1774
(0.64%)
At close: May 20 4:00PM
28.049
0.00
( 0.00% )
After Hours: 4:24PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
28.049
Bid
-
Ask
-
Volume
600
27.8716 Day's Range 27.90
25.19 52 Week Range 28.84
Previous Close
27.8716
Open
27.8716
Last Trade
100
@
28.049
Last Trade Time
18:30:04
Average Volume (3m)
20,263
Financial Volume
$ 16,740
VWAP
27.90

PSMR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.41721.5098545878327.631827.9327.63181230627.85995537SP
42.0597.9222777991525.9927.9325.991216927.27326226SP
12-0.491-1.7203924316728.5428.6525.192026326.97310428SP
260.1790.64226767133127.8728.8425.191094227.07782853SP
522.24298.6913559197225.806128.8425.191203726.75064524SP
1567.23734.773207764820.81228.8420.02750925.46034694SP
2607.25934.915824915820.7928.8420.02630224.96464303SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDSXBiodesix Inc
$ 0.6205
(129.14%)
28.55M
CFSBCFSB Bancorp Inc
$ 13.93
(70.09%)
24.7k
PTPIPetros Pharmaceuticals Inc
$ 0.1621
(30.73%)
30.41M
DGLYDigital Ally Inc
$ 0.0449
(24.72%)
29.95M
CODXCo Diagnostics Inc
$ 0.32
(16.36%)
31.97k
SABSSAB Biotherapeutics Inc
$ 1.18
(-35.96%)
172
NCINeo Concept International Group Holdings Ltd
$ 0.348
(-20.13%)
3.01M
SYTASiyata Mobile Inc
$ 6.67
(-18.56%)
10.68M
DTIDrilling Tools International Corporation
$ 2.1334
(-12.57%)
1.07k
HUBCWHub Cyber Security Ltd
$ 0.0262
(-11.19%)
31.87k
HCTIHealthcare Triangle Inc
$ 0.0098
(1.03%)
33.84M
PTPIPetros Pharmaceuticals Inc
$ 0.1621
(30.73%)
30.41M
DGLYDigital Ally Inc
$ 0.0449
(24.72%)
29.95M
PLRZPolyrizon Ltd
$ 0.0051
(-1.92%)
29.5M
BDSXBiodesix Inc
$ 0.6205
(129.14%)
28.55M

Discussion

View Full Feed
EternalPatience EternalPatience 1 minute ago
we wanted freedom by July 4th. Looks like we will have a memorable memorial day
FNMA
Lime Time Lime Time 2 minutes ago
Gonna dump hard when the newly minted shares clear for selling
AHRO
Vexari Vexari 2 minutes ago
Connected to one's soul

May it see the light

Or it will repeat
MRNA
Jimmy Joe Jimmy Joe 2 minutes ago
How are we doing so far chartmaster~?
Hope you loaded up at $350 because it faded like an Earl "the Perle" Monroe fade away 20 foot jumper. LMAO~!
Swish~!

$500 by when~?
TSLA
uber darthium uber darthium 3 minutes ago
Wow, MULN shareholders should have bought CMKX
MULN
karlacorn3 karlacorn3 3 minutes ago
I could be missing something, but have we gone from a promise that If we purchase tokens in a set of verticals we would receive $0.50 per token dividend (pre "split") to now years later selling 5% max of our own tokens with 50% of the net being given away? If so, what do we get for the 50% we're gi
ITUP
threewheeler threewheeler 3 minutes ago
ditto would rather respond to KRTL longs than POS posters that have no idea what we went thru here already for two years, if we listened we would have sold sub-penny, we didnt we bought more, LMAO
KRTL
Jimmy Joe Jimmy Joe 3 minutes ago
How are we doing so far chartmaster~?
Hope you loaded up at $350 because it faded like an Earl "the Perle" Monroe fade away 20 foot jumper. LMAO~!
Swish~!

$500 by when~?
TSLA
janice shell janice shell 4 minutes ago
Musk to step back from political spending: ‘I think I’ve done enough’

I think he's done enough, too. More than enough. But perhaps he's belatedly realized he went too far. If we're lucky, he'll stay out of politics from now on.

Reportedly, Republicans in Congress are c
Daboombooms Daboombooms 4 minutes ago
A go service your boyfriend message is coming to you inbox from DB in 3….2….1
VDRM
FrostyEmpire44 FrostyEmpire44 4 minutes ago
Small pull back today, but I think that was due to the large increase from yesterday than any news. This stock might take a hit if macro-economic conditions continue to drive the overall market down. However, those conditions really will not hurt the income of this business.
BGC
Penny_Layne Penny_Layne 4 minutes ago
So much to cover here....convertible debt numbers dont agree
AXXA
pennypop pennypop 5 minutes ago
Don’t need luck
HDVY
Moneykey Moneykey 6 minutes ago
Oh I see. Yeah a clean shell is definitely better than a constant cash burn and lawsuit like before.  Let's see what they can do with a clean slate.
BYOC
puffadder puffadder 6 minutes ago
Wash trading - .03 by X Mas
BURU
jsc52033 jsc52033 6 minutes ago
BMXI struggling to stay ahead of its 12 month low woooo to the bag holders
only a legitimate AUdit can save them now
BMXI
Echo115 Echo115 6 minutes ago
The Chart for SRMX looks great !!
The Bollinger Bands are showing a reversal in trend with a .Potential Price movement to the upside..
Don’t be fooled by Shorty with Multi Aliases…
The past is gone and the future looks bright..
SRMX
hookrider hookrider 7 minutes ago
Hi gang, old hook here again. Just got out of the VA hospital again. Spent 4 days between two ER's an a couple days in heart ward for check-up. Seem to be doing OK for now. Great to see everyone is plugin alone!!!
FrostyEmpire44 FrostyEmpire44 7 minutes ago
It is nice to see continuing strength on this stock. I think we will see more. The current repurchases of shares are astounding. I think the resolution of some major BREXIT issues coupled with this stock now doing repurchases and paying a dividend will drive stock prices higher.
LYG
fuagf fuagf 7 minutes ago
Trump believes Putin and Netanyahu are not the two prolonging those two particular wars. He is getting consoling though...

https://www.usnews.com/object/image/00000196-c5e0-d3b8-abb7-f5e27d7d0000/20250509edbbc-a.jpg?update-time=1747076959487&size=responsiveGallery
pinkslipjunkie pinkslipjunkie 7 minutes ago
;-) Yes, OTC company filing deadlines are generally based on Eastern Time. For example, filings submitted after 5:30 p.m. Eastern Time may be considered filed on the next business day, except for certain filings like Section 16 reports, which can be submitted until 10:00 p.m. Eastern Time.
AFFU
johnglenn johnglenn 8 minutes ago
I have over 2 million shares. Not sure at this point in time it's a flex. Hopefully at some point in the future it will be a flex.
ALRTF

Your Recent History

Delayed Upgrade Clock