
Pacer Swan SOS Moderate April (PSMR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4172 | 1.50985458783 | 27.6318 | 27.93 | 27.6318 | 12306 | 27.85995537 | SP |
4 | 2.059 | 7.92227779915 | 25.99 | 27.93 | 25.99 | 12169 | 27.27326226 | SP |
12 | -0.491 | -1.72039243167 | 28.54 | 28.65 | 25.19 | 20263 | 26.97310428 | SP |
26 | 0.179 | 0.642267671331 | 27.87 | 28.84 | 25.19 | 10942 | 27.07782853 | SP |
52 | 2.2429 | 8.69135591972 | 25.8061 | 28.84 | 25.19 | 12037 | 26.75064524 | SP |
156 | 7.237 | 34.7732077648 | 20.812 | 28.84 | 20.02 | 7509 | 25.46034694 | SP |
260 | 7.259 | 34.9158249158 | 20.79 | 28.84 | 20.02 | 6302 | 24.96464303 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.