![Pacer Swan SOS Moderate April](/common/images/company/A_PSMR.png)
Pacer Swan SOS Moderate April (PSMR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1862 | -0.701225827104 | 26.5535 | 26.62 | 26.23 | 2154 | 26.40826314 | SP |
4 | -0.0027 | -0.0102389078498 | 26.37 | 26.91 | 26.19 | 3199 | 26.56193211 | SP |
12 | 1.3473 | 5.38489208633 | 25.02 | 26.91 | 25.02 | 21021 | 26.07733289 | SP |
26 | 1.2881 | 5.13612874414 | 25.0792 | 26.91 | 24.77 | 22376 | 25.6038698 | SP |
52 | 2.6121 | 10.9959082643 | 23.7552 | 26.91 | 22.7137 | 14636 | 25.50990303 | SP |
156 | 4.7451 | 21.9455004579 | 21.6222 | 26.91 | 20.02 | 11258 | 24.21013753 | SP |
260 | 5.5773 | 26.8268398268 | 20.79 | 26.91 | 20.02 | 10377 | 24.07720372 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.