Pacer Swan SOS Moderate April (PSMR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0102 | 0.0365000071569 | 27.9452 | 27.9452 | 27.7605 | 2350 | 27.86892167 | SP |
4 | 0.3996 | 1.4501484261 | 27.5558 | 28.06 | 27.25 | 3451 | 27.75778843 | SP |
12 | 0.9104 | 3.36624144944 | 27.045 | 28.06 | 26.33 | 8672 | 27.29528041 | SP |
26 | 2.0554 | 7.93590733591 | 25.9 | 28.06 | 25.55 | 13062 | 26.48884255 | SP |
52 | 3.7554 | 15.5181818182 | 24.2 | 28.06 | 24.18 | 12753 | 25.87123365 | SP |
156 | 5.8687 | 26.5711944292 | 22.0867 | 28.06 | 20.02 | 6463 | 24.62034052 | SP |
260 | 7.1654 | 34.4656084656 | 20.79 | 28.06 | 20.02 | 5669 | 24.41925226 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.