Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0752 | 0.259356850194 | 28.9948 | 29.11 | 28.92 | 88085 | 29.00925709 | SP |
4 | 0.3048 | 1.05961369989 | 28.7652 | 29.11 | 28.6727 | 22254 | 29.00869069 | SP |
12 | 0.9279 | 3.29719530525 | 28.1421 | 29.11 | 27.9711 | 7641 | 28.99389055 | SP |
26 | 1.6132 | 5.87541155561 | 27.4568 | 29.11 | 27.2303 | 5246 | 28.60221244 | SP |
52 | 3.6352 | 14.2922295438 | 25.4348 | 29.11 | 25.41 | 10263 | 27.05574803 | SP |
156 | 6.3304 | 27.8386603106 | 22.7396 | 29.11 | 20.2857 | 6260 | 25.15432282 | SP |
260 | 8.39 | 40.5705996132 | 20.68 | 29.11 | 20.2857 | 5089 | 24.93511546 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.