Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1244 | 0.421694915254 | 29.5 | 29.79 | 29.43 | 11297 | 29.58614295 | SP |
4 | 0.2115 | 0.719072243811 | 29.4129 | 29.79 | 28.9701 | 9232 | 29.45280781 | SP |
12 | 0.6594 | 2.27654065251 | 28.965 | 29.79 | 28.92 | 13543 | 29.12693138 | SP |
26 | 1.9438 | 7.0222466276 | 27.6806 | 29.79 | 27.2303 | 6707 | 28.96863915 | SP |
52 | 3.2055 | 12.1333590725 | 26.4189 | 29.79 | 26.35 | 8672 | 27.71126273 | SP |
156 | 7.2778 | 32.5678179231 | 22.3466 | 29.79 | 20.2857 | 5555 | 25.89719962 | SP |
260 | 8.9444 | 43.251450677 | 20.68 | 29.79 | 20.2857 | 5124 | 25.18042481 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.