Pacer Swan SOS Moderate ... Historical Data - PSMD

Company Name	Etf Ticker Symbol	Market	Type
Pacer Swan SOS Moderate January ETF	PSMD	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0486	0.18%	27.5786	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
27.53	27.53	27.55	27.5786	27.53

PSMD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.3339	27.5711	27.28	27.45	2,405	0.2447	0.90%
1 Month	27.15	27.5711	27.15	27.41	2,243	0.4286	1.58%
3 Months	26.77	27.5711	26.46	26.96	16,254	0.8086	3.02%
6 Months	25.47	27.5711	25.47	26.53	16,889	2.11	8.28%
1 Year	23.9576	27.5711	23.5415	26.12	11,594	3.62	15.11%
3 Years	22.32	27.5711	20.2857	24.55	7,798	5.26	23.56%
5 Years	20.68	27.5711	20.2857	24.39	7,082	6.90	33.36%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	27.53	-0.04	-0.15%	27.5711	27.5711	27.53	0
Jun 05 2024	27.5711	0.12	0.42%	27.4552	27.5711	27.4552	142
Jun 04 2024	27.4552	0.01	0.05%	27.4407	27.4552	27.40	5,990
Jun 03 2024	27.4407	0.01	0.04%	27.4298	27.4407	27.39	870
May 31 2024	27.4298	0.10	0.35%	27.3339	27.4298	27.28	2,616
May 30 2024	27.3339	-0.06	-0.21%	27.3914	27.3914	27.3339	0
May 29 2024	27.3914	-0.07	-0.25%	27.4602	27.4602	27.37	2,440
May 28 2024	27.4602	0.00	0.01%	27.4568	27.4602	27.44	2,431
May 24 2024	27.4568	0.09	0.32%	27.3702	27.4568	27.3702	0
May 23 2024	27.3702	-0.06	-0.22%	27.43	27.45	27.3702	105
May 22 2024	27.43	-0.04	-0.13%	27.4656	27.4656	27.40	1,000
May 21 2024	27.4656	0.05	0.17%	27.4199	27.4656	27.4199	685
May 20 2024	27.4199	0.02	0.07%	27.4016	27.4199	27.40	1,074
May 17 2024	27.4016	0.02	0.06%	27.3857	27.4016	27.36	8,118
May 16 2024	27.3857	0.04	0.13%	27.35	27.44	27.35	7,308
May 15 2024	27.35	0.08	0.30%	27.2695	27.35	27.2695	0
May 14 2024	27.2695	0.07	0.25%	27.2002	27.2695	27.2002	35
May 13 2024	27.2002	0.03	0.11%	27.17	27.2243	27.17	448
May 10 2024	27.17	0.02	0.07%	27.15	27.218	27.15	383
May 09 2024	27.15	0.07	0.26%	27.08	27.15	27.08	2,129
May 08 2024	27.08	-0.02	-0.07%	27.0994	27.0994	27.08	5,913
May 07 2024	27.0994	0.04	0.15%	27.0585	27.0994	27.0585	0