![Pacer Swan SOS Flex April](/common/images/company/A_PSFM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3648 | -1.28533074012 | 28.3818 | 28.4742 | 28.3818 | 172 | 28.4742 | SP |
4 | 0.1633 | 0.586277586102 | 27.8537 | 28.4742 | 27.8161 | 961 | 28.02890339 | SP |
12 | 1.4599 | 5.49721166844 | 26.5571 | 28.4742 | 26.3098 | 3283 | 27.26909086 | SP |
26 | 1.7586 | 6.69728544009 | 26.2584 | 28.4742 | 26.2425 | 2498 | 27.04075439 | SP |
52 | 3.332 | 13.4980757545 | 24.685 | 28.4742 | 23.4029 | 2095 | 26.25280393 | SP |
156 | 5.9036 | 26.6969348902 | 22.1134 | 28.4742 | 20.1664 | 3610 | 23.74368161 | SP |
260 | 7.227 | 34.7619047619 | 20.79 | 28.4742 | 20.1664 | 3848 | 23.33574229 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.