Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.553 | 1.86654065548 | 29.627 | 30.2469 | 29.627 | 347 | 30.05198716 | SP |
4 | 0.3 | 1.00401606426 | 29.88 | 30.2469 | 29.29 | 710 | 29.89454314 | SP |
12 | 0.8793 | 3.00095219568 | 29.3007 | 30.2469 | 28.9875 | 651 | 29.80874671 | SP |
26 | 2.163 | 7.72031266731 | 28.017 | 30.2469 | 26.7 | 752 | 28.89319084 | SP |
52 | 3.9216 | 14.9346494836 | 26.2584 | 30.2469 | 26.0732 | 1316 | 27.57038322 | SP |
156 | 7.5403 | 33.3056533435 | 22.6397 | 30.2469 | 20.1664 | 2018 | 24.17768171 | SP |
260 | 9.39 | 45.1659451659 | 20.79 | 30.2469 | 20.1664 | 2061 | 23.60125695 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.