ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pacer Swan SOS Conservative July

Pacer Swan SOS Conservative July (PSCJ)

27.1855
0.1114
(0.41%)
Closed February 05 4:00PM
27.1564
-0.0291
(-0.11%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.1855
Bid
-
Ask
-
Volume
2,457
27.07 Day's Range 27.16
23.81 52 Week Range 27.3011
Previous Close
27.0741
Open
27.0741
Last Trade
100
@
27.1855
Last Trade Time
Average Volume (3m)
1,664
Financial Volume
$ 66,695
VWAP
27.1449

PSCJ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.08950.33030705639227.09627.22432768027.17842842SP
40.26280.97612795150626.922727.301126.4966426.90321233SP
120.38941.4531965472626.796127.301126.49166426.80262988SP
262.23888.9743332785524.946727.301124.53738325.56427371SP
523.352514.066630302523.83327.301123.81512725.45409158SP
1566.300430.16696113520.885127.301118.7605310023.27697078SP
2606.655532.418412079920.5327.301118.7605301022.91481905SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPTCaptiVision Inc
$ 1.024
(133.26%)
246M
QNTMQuantum Biopharma Ltd
$ 6.70
(110.69%)
78.56M
LTRYLottery com Inc
$ 0.58
(85.90%)
129.21M
CPIXCumberland Pharmaceutical Inc
$ 3.7801
(77.47%)
18.49M
INKTMiNK Therapeutics Inc
$ 12.08
(53.69%)
350.86k
OMGAOmega Therapeutics Inc
$ 0.1473
(-69.25%)
11.43M
VIRXViracta Therapeutics Inc
$ 0.0352
(-54.76%)
5.54M
CYNCYNGN Inc
$ 0.0708
(-39.44%)
134.64M
UPCUniverse Pharmaceuticals Inc
$ 0.2663
(-36.20%)
1.8M
CSAICloudastructure Inc
$ 12.98
(-31.68%)
53.38k
NVDANVIDIA Corporation
$ 118.65
(1.71%)
256.77M
CAPTCaptiVision Inc
$ 1.024
(133.26%)
246M
PLTRPalantir Technologies Inc
$ 103.83
(23.99%)
230.5M
RGTIRigetti Computing Inc
$ 13.71
(1.78%)
159.64M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1518
(-22.11%)
142.77M

Discussion

View Full Feed
TheHound TheHound 5 minutes ago
Currently it means 200 plus pennies per coin. Down from 300 plus pennies a few days ago.
XRPUSD
Bright Boy Bright Boy 7 minutes ago
SO let's see here!Pam Bondi was confirmed tonight as the new US AG.(https://www.cnbc.com/2025/02/04/senate-confirms-trumps-nominee-pam-bondi-as-attorney-general.html) One of her high priority targets is to root out the criminal elements in US equity markets that are robbing hard working American fam
DJT NWBO
Bright Boy Bright Boy 7 minutes ago
SO let's see here!Pam Bondi was confirmed tonight as the new US AG.(https://www.cnbc.com/2025/02/04/senate-confirms-trumps-nominee-pam-bondi-as-attorney-general.html) One of her high priority targets is to root out the criminal elements in US equity markets that are robbing hard working American fam
DJT NWBO
dragoon76 dragoon76 10 minutes ago
Sooooo, are you saying that asking for an OFFICIAL GOVERNMENT document location is wrong? I don't care what the FDIC tells journalists, what does any OFFICIAL GOVERNMENT document(s) say about the numbers. If you're getting your Victoria's squished up in a bunch cause I asked, well tough titty said t
COOP
BDEZ BDEZ 10 minutes ago
You have to understand that hundreds if not thousands of parasitic NGO offices are located in and around DC.

And all of the people staffing them are staring at the abyss of not being able to pay their bills with our confiscated earnings.

https://x.com/Oilfield_Rando/st
littlejohn littlejohn 11 minutes ago
just sitting here wishing or hoping

that you sold an AMD call early

in week for this Friday...

Premiums looked high on Tuesday

close before earnings release...

so we watch...LJ
AMD
ducci1 ducci1 14 minutes ago
Pivot Calcs: SPX Pivot--6023----R1--6056----R2--6075----S1--6004----S2--5971-----SPY Pivot--600----R1--603----S1--598----ES Pivot 6033----VIX Pivot--17.70 ----R1--18.62----S1--16.29 !!LOL!!
SPY
shurtha2000 shurtha2000 14 minutes ago
Trump shutting down USAID is like casting out Satan from the Gov't that's how it feels right now
PioneerPhoenix73 PioneerPhoenix73 15 minutes ago
Oh, the Hutchison Effect! Where would we be without it? Probably still relying on boring things like "physics" and "chemistry," I suppose. But thankfully, we have John Hutchison, a man who clearly understands that reality is just a suggestion, and that if you mix enough high voltage with enough ra
SINT
janice shell janice shell 16 minutes ago
Lessons not learned:

https://x.com/Victorshi2020/status/1886584409794470373
Wrangler1 Wrangler1 19 minutes ago
Where are you Lakota-45? You spew BS and attack the character of people here who questioned Ken the past three years for good reason, then you go and delete your posts and disappear. Real stand up guy you are. 
WDLF
KILLAZILLA KILLAZILLA 21 minutes ago
LOLOLOLOL.....20M DUMPED!!!!

TICK FLIPPERS WILL BE @ .0001 IN NO TIME....THEN DELISTED!!!
WDLF
Vexari Vexari 23 minutes ago
As it progressed

By country

And world

www.bitchute.com/video/8scNw0Z7advR/ 03.16.2022
PFE
bigstocksnbonds bigstocksnbonds 23 minutes ago
Great you got off early for Two Days YAY!!!!!
koolmc koolmc 24 minutes ago
tried to trade the dip when it was at 113s afterhours then got stopped out. Good thing I put a tight stop loss since it closed at 108. See where it is at open should eventually get a bounce trade out of it gl.
AMD
koolmc koolmc 25 minutes ago
Lol yep
AMD
gp22 gp22 26 minutes ago
AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e
GSIT OSS PLTR
gp22 gp22 26 minutes ago
AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e
GSIT OSS PLTR
janice shell janice shell 28 minutes ago
Absolutely. I hope there are people who have ideas.
rbtree rbtree 30 minutes ago
Good read. Divvy slashed to .50..but with the stock price decline, is now at ~20%
IEP
futrcash futrcash 31 minutes ago
Interesting
https://www.investors.com/news/lithium-stocks-prices-mining-industry/

futr
SYAXF
blackcat blackcat 32 minutes ago
Yes. By any method possible.
rbtree rbtree 36 minutes ago
Wasn't posting to you. But I know it was. That's all I'm sharing with you. About to put you back on iggy.
TPTW

Your Recent History

Delayed Upgrade Clock