Pacer Swan SOS Conservative July (PSCJ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0895 | 0.330307056392 | 27.096 | 27.2243 | 27 | 680 | 27.17842842 | SP |
4 | 0.2628 | 0.976127951506 | 26.9227 | 27.3011 | 26.49 | 664 | 26.90321233 | SP |
12 | 0.3894 | 1.45319654726 | 26.7961 | 27.3011 | 26.49 | 1664 | 26.80262988 | SP |
26 | 2.2388 | 8.97433327855 | 24.9467 | 27.3011 | 24.53 | 7383 | 25.56427371 | SP |
52 | 3.3525 | 14.0666303025 | 23.833 | 27.3011 | 23.81 | 5127 | 25.45409158 | SP |
156 | 6.3004 | 30.166961135 | 20.8851 | 27.3011 | 18.7605 | 3100 | 23.27697078 | SP |
260 | 6.6555 | 32.4184120799 | 20.53 | 27.3011 | 18.7605 | 3010 | 22.91481905 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.