Pacer Swan SOS Conservat... Historical Data - PSCJ

Company Name	Etf Ticker Symbol	Market	Type
Pacer Swan SOS Conservative July	PSCJ	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0488	0.20%	24.925	16:15:02

Open Price	Low Price	High Price	Close Price	Prev Close
24.8762	24.8762	24.8762	24.925	24.8762

PSCJ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	24.8762	0.00	0.00	0	0.00	0.00%
1 Month	24.4456	24.8762	24.27	24.40	1,508	0.4794	1.96%
3 Months	24.23	24.8762	24.0367	24.37	865	0.695	2.87%
6 Months	22.44	24.8762	22.44	23.21	2,251	2.49	11.07%
1 Year	20.9406	24.8762	20.7936	22.59	2,526	3.98	19.03%
3 Years	20.53	24.8762	18.7605	20.71	3,126	4.40	21.41%
5 Years	20.53	24.8762	18.7605	20.71	3,126	4.40	21.41%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	24.925	0.05	0.20%	24.8762	24.925	24.8762	0
May 23 2024	24.8762	-0.02	-0.09%	24.8991	24.8991	24.8762	0
May 22 2024	24.8991	-0.01	-0.04%	24.91	24.91	24.8991	0
May 21 2024	24.91	0.02	0.06%	24.895	24.91	24.895	0
May 20 2024	24.895	0.01	0.04%	24.885	24.895	24.885	0
May 17 2024	24.885	0.01	0.04%	24.875	24.885	24.875	0
May 16 2024	24.875	0.07	0.26%	24.81	24.875	24.81	0
May 15 2024	24.81	0.00	0.02%	24.805	24.81	24.805	0
May 14 2024	24.805	0.04	0.16%	24.765	24.805	24.765	51
May 13 2024	24.765	0.00	-0.02%	24.7691	24.7691	24.765	2
May 10 2024	24.7691	0.03	0.13%	24.7363	24.7691	24.7363	0
May 09 2024	24.7363	0.12	0.47%	24.62	24.7363	24.62	0
May 08 2024	24.62	-0.06	-0.26%	24.6848	24.695	24.62	1,211
May 07 2024	24.6848	0.03	0.12%	24.6552	24.6848	24.6552	462
May 06 2024	24.6552	0.10	0.41%	24.5552	24.6552	24.5552	400
May 03 2024	24.5552	0.19	0.76%	24.37	24.5552	24.37	1,816
May 02 2024	24.37	0.09	0.35%	24.2847	24.39	24.2847	2,333
May 01 2024	24.2847	-0.04	-0.18%	24.3296	24.42	24.27	7,099
Apr 30 2024	24.3296	-0.16	-0.65%	24.49	24.49	24.3296	0
Apr 29 2024	24.49	0.04	0.18%	24.4456	24.49	24.4456	200
Apr 26 2024	24.4456	0.14	0.58%	24.3055	24.4456	24.3055	0