Pacer Solactive Whitney Future of Warfare ETF (FOWF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.398 | -1.55833985904 | 25.54 | 25.54 | 24.843 | 128 | 25.30607944 | SP |
4 | 1.0181 | 4.22029605495 | 24.1239 | 25.54 | 23.77 | 241 | 24.4985945 | SP |
12 | 0.352 | 1.41992739008 | 24.79 | 25.54 | 23.77 | 289 | 24.39767573 | SP |
26 | 0.352 | 1.41992739008 | 24.79 | 25.54 | 23.77 | 289 | 24.39767573 | SP |
52 | 0.352 | 1.41992739008 | 24.79 | 25.54 | 23.77 | 289 | 24.39767573 | SP |
156 | 0.352 | 1.41992739008 | 24.79 | 25.54 | 23.77 | 289 | 24.39767573 | SP |
260 | 0.352 | 1.41992739008 | 24.79 | 25.54 | 23.77 | 289 | 24.39767573 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.