ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pacer PE VC ETF

Pacer PE VC ETF (PEVC)

24.48
-0.33
( -1.33% )
Updated: 14:25:32

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.48
Bid
-
Ask
-
Volume
498
24.48 Day's Range 24.80
24.48 52 Week Range 26.03
Previous Close
24.81
Open
24.80
Last Trade
53
@
24.625
Last Trade Time
12:34:53
Average Volume (3m)
4,916
Financial Volume
$ 12,270
VWAP
24.6388
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.42-5.4826254826325.926.004224.48342325.01428923SP
4-0.61-2.4312475089725.0926.0324.48491625.48615658SP
12-0.61-2.4312475089725.0926.0324.48491625.48615658SP
26-0.61-2.4312475089725.0926.0324.48491625.48615658SP
52-0.61-2.4312475089725.0926.0324.48491625.48615658SP
156-0.61-2.4312475089725.0926.0324.48491625.48615658SP
260-0.61-2.4312475089725.0926.0324.48491625.48615658SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STECSantech Holdings Limited
$ 1.69
(159.88%)
111.53M
YYAIConnexa Sports Technologies Inc
$ 1.41
(120.28%)
129.09M
PEPGPepGen Inc
$ 2.58
(88.32%)
103.78M
RETOReTo Eco Solutions Inc
$ 0.6699
(65.04%)
68.9M
ATPCAgape ATP Corporation
$ 1.37
(46.37%)
70.04M
THTarget Hospitality Corporation
$ 5.025
(-46.31%)
10.67M
NKLANikola Corporation
$ 0.256
(-32.63%)
38.78M
STAIScanTech AI Systems Inc
$ 2.25
(-31.61%)
3.61M
WIMIWiMi Hologram Cloud Inc
$ 0.885
(-30.31%)
17.3M
CHSNChanson International Holding
$ 0.2592
(-29.26%)
4.72M
NVDANVIDIA Corporation
$ 132.845
(-1.18%)
163.44M
PLTRPalantir Technologies Inc
$ 91.7642
(-9.46%)
140.97M
YYAIConnexa Sports Technologies Inc
$ 1.4001
(118.73%)
129.12M
CNEYCN Energy Group Inc
$ 0.2576
(5.31%)
111.58M
STECSantech Holdings Limited
$ 1.70
(161.42%)
111.54M

Discussion

View Full Feed
nidan7500 nidan7500 3 minutes ago
Excellent news...thanks...shodan
AVXL
Steady_T Steady_T 4 minutes ago
You may not have noticed but Space X is doing things that couldn't be done previously.

And by they way, when a company provides service to the government, the government pays for those services.
If you are referring to EV subsidies, those are similar to what the govt. does for
Trooperstocks Trooperstocks 4 minutes ago
$IQST iQSTEL & Cycurion $CYCU : More than just a partnership, a new standard in digital security Discover more about this alliance here: https://acortar.link/O6mAz8
#otc #otcmarkets #nasdaq #telecom #fintech #cybersecurity #AI #uplisting #revenue #growth #acquisition #record #billion
CYCU IQST
Here Today Here Today 4 minutes ago
Millions in revenues........
VDRM
nowwhat2 nowwhat2 4 minutes ago
This is what Bitcoin is doing right now........Do you think it looks "healthy" ?
https://investorshub.advfn.com/uimage/uploads/2025/2/24/bloseBTC_@_24_CAPT_11am_TL_POINT.jpg



https://investorshub.advfn.com/uimage/uploads/2025/2/23/kifyiBTC_@_22_30d_7am_TA_SLAM.jp
Trooperstocks Trooperstocks 4 minutes ago
$IQST iQSTEL & Cycurion $CYCU : More than just a partnership, a new standard in digital security Discover more about this alliance here: https://acortar.link/O6mAz8
#otc #otcmarkets #nasdaq #telecom #fintech #cybersecurity #AI #uplisting #revenue #growth #acquisition #record #billion
CYCU IQST
KRISGO KRISGO 4 minutes ago
👍️ I would do the same, and my expectation is that it will happen before the end of March.
NWBO
capgain capgain 4 minutes ago
Nice one.
TrendTrade2016 TrendTrade2016 4 minutes ago
PITA here comes the reverse, beat down
PITA
Stevenvegas Stevenvegas 4 minutes ago
Yep. Elon is a hypocrite. He is uniting the country however, Now Dems and Repubs hate him
Here Today Here Today 4 minutes ago
Another couple million bottles on order.....
VDRM
Doubledown75 Doubledown75 4 minutes ago
Mike..... what's the scoop?
SAPX
Here Today Here Today 4 minutes ago
Seeing smoke signals...... 
VDRM
Gmenfan Gmenfan 4 minutes ago
Harvard/Harris Poll: Trump Approval Rating at 52 Percent

One month in, a majority of those polled have a positive view of the Trump administration.

A Harvard University/Harris poll had President Donald Trump’s approval rating at 52%, with voters most satisfied with his
Gmenfan Gmenfan 4 minutes ago
More from Newsmax

Harvard/Harris Poll: Trump Approval Rating at 52 Percent

One month in, a majority of those polled have a positive view of the Trump administration.

A Harvard University/Harris poll had President Donald Trump’s approval rating at 52%, wit
JohnnyRothrock JohnnyRothrock 5 minutes ago
…great DD! ..wow…
GCAN
blackcat blackcat 5 minutes ago
The New York Times? ?@nytimes.com?
·
5m
Jen Psaki, the former White House press secretary who has become one of the most prominent hosts at MSNBC, will anchor a nightly weekday show in prime-time, the network said.
silkmaster silkmaster 5 minutes ago
This is not north Korea my friend , another Kim...lol
so you dont get to tell me what to do with my shares
been hear before you and will be after you
I know kblb is a share to keep and own imo.

P>S
I wont keep you from being KT cheerleader meanwhile.
KBLB
Mark Mark 5 minutes ago
$PITA .68
PITA
Fdc4 Fdc4 5 minutes ago
My orders didn’t fill. For good or bad, glad they didn’t. I said last week I will be doing it 1 Million at a time. Got 5 Millions left. Today got 1 out
IGPK
Gmenfan Gmenfan 5 minutes ago
Harvard/Harris Poll: Trump Approval Rating at 52 Percent

One month in, a majority of those polled have a positive view of the Trump administration.

A Harvard University/Harris poll had President Donald Trump’s approval rating at 52%, with voters most satisfied with his
Thomas@yahoo Thomas@yahoo 5 minutes ago
https://420intel.com/articles/2025/02/24/how-e-commerce-driving-cbd-demand-key-logistics-improvements-note
CVSI
investingnotgambling investingnotgambling 5 minutes ago
Brilliant strategy. Red on the biggest news in the OTC today…at least in my portfolio.

I’m out of cash for now. Otherwise I’d scoop up more. We do have end of month to contend with too. Maybe some even cheaper later this week if volume doesn’t pick up. Scrounging for some spare chang
AZRH
rosemountbomber rosemountbomber 5 minutes ago
Thanks Capt. Yeoman work! The Bhatt quote at the bottom of your post had me chagrined a bit. ".. sets a new standard of care for these patients". Unfortunately this new standard of care has not been implemented very much.
AMRN
Orange Cassidy Orange Cassidy 5 minutes ago
Hows the mining going? Are the bitcoins KABOOMING and RACKING up?
CGAC

Your Recent History

Delayed Upgrade Clock