News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.42 | -5.48262548263 | 25.9 | 26.0042 | 24.48 | 3423 | 25.01428923 | SP |
| 4 | -0.61 | -2.43124750897 | 25.09 | 26.03 | 24.48 | 4916 | 25.48615658 | SP |
| 12 | -0.61 | -2.43124750897 | 25.09 | 26.03 | 24.48 | 4916 | 25.48615658 | SP |
| 26 | -0.61 | -2.43124750897 | 25.09 | 26.03 | 24.48 | 4916 | 25.48615658 | SP |
| 52 | -0.61 | -2.43124750897 | 25.09 | 26.03 | 24.48 | 4916 | 25.48615658 | SP |
| 156 | -0.61 | -2.43124750897 | 25.09 | 26.03 | 24.48 | 4916 | 25.48615658 | SP |
| 260 | -0.61 | -2.43124750897 | 25.09 | 26.03 | 24.48 | 4916 | 25.48615658 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 24.81 | -0.76 | -2.97 | 25.58 | 25.58 | 24.81 | 11272 |
| 1740094200 | 25.5687 | -0.36 | -1.39 | 25.55 | 25.5687 | 25.55 | 116 |
| 1740007800 | 25.9295 | -0.07 | -0.29 | 25.98 | 25.98 | 25.8 | 540 |
| 1739921400 | 26.0042 | -0.02 | -0.06 | 25.9 | 26.0042 | 25.9 | 1762 |
| 1739575800 | 26.02 | 0.11 | 0.44 | 25.91 | 26.03 | 25.87 | 12819 |
| 1739489400 | 25.9073 | 0.44 | 1.72 | 25.65 | 25.9073 | 25.6 | 2453 |
| 1739403000 | 25.4697 | 0 | 0.01 | 25.12 | 25.4697 | 25.12 | 3223 |
| 1739316600 | 25.4669 | -0.11 | -0.42 | 25.49 | 25.56 | 25.4669 | 22063 |
| 1739230200 | 25.5752 | 0.41 | 1.61 | 25.41 | 25.5752 | 25.41 | 819 |
| 1738971000 | 25.1701 | -0.26 | -1.01 | 25.74 | 25.82 | 25.1701 | 2896 |
| 1738884600 | 25.4279 | 0.09 | 0.37 | 25.48 | 25.48 | 25.2796 | 643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
