Pacific Global ETFs, one of Pacific Life’s family of funds, announced today the addition of a floating-rate loan exchanged-traded fund (ETF) to its lineup. Pacific Global Senior Loan...
AdvisorShares Announces December 2018 Distributions PR Newswire BETHESDA, Md., Dec. 27, 2018 BETHESDA, Md., Dec. 27, 2018 /PRNewswire/ -- AdvisorShares, a leading sponsor of actively managed...
AdvisorShares Announces April 2018 Distributions PR Newswire BETHESDA, Md., April 27, 2018 BETHESDA, Md., April 27, 2018 /PRNewswire/ -- AdvisorShares, a leading sponsor of actively managed...
AdvisorShares Announces November 2017 Distributions PR Newswire BETHESDA, Md., Nov. 30, 2017 BETHESDA, Md., Nov. 30, 2017 /PRNewswire/ -- AdvisorShares, a leading sponsor of actively managed...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.133 | -0.278592375367 | 47.74 | 47.8 | 47.5318 | 95005 | 47.6808958 | SP |
4 | 0.077 | 0.162002945508 | 47.53 | 47.8 | 47.52 | 109623 | 47.65815176 | SP |
12 | 0.027 | 0.0567465321564 | 47.58 | 47.87 | 47.48 | 93035 | 47.69141654 | SP |
26 | -0.023 | -0.0482888935545 | 47.63 | 47.9 | 47.41 | 89975 | 47.65320992 | SP |
52 | 0.187 | 0.394348376213 | 47.42 | 48.07 | 47.11 | 81287 | 47.64965268 | SP |
156 | -1.193 | -2.44467213115 | 48.8 | 48.95 | 43.911 | 43526 | 47.15737254 | SP |
260 | -1.698 | -3.44386979008 | 49.305 | 49.43 | 38.875 | 26862 | 47.21659649 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.