![Pacer Pacific Asset Floating Rate High Income ETF](/common/images/company/A_FLRT.png)
Pacer Pacific Asset Floating Rate High Income ETF (FLRT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.0418322526668 | 47.81 | 48.07 | 47.72 | 95464 | 47.79780999 | SP |
4 | -0.06 | -0.125287116308 | 47.89 | 48.07 | 47.5 | 116731 | 47.72145113 | SP |
12 | 0.31 | 0.652356902357 | 47.52 | 48.07 | 47.47 | 90626 | 47.7489955 | SP |
26 | 0.31 | 0.652356902357 | 47.52 | 48.07 | 47.11 | 71730 | 47.63706996 | SP |
52 | 1.08 | 2.31016042781 | 46.75 | 48.07 | 46.08 | 56427 | 47.31839224 | SP |
156 | -1.115 | -2.27806721831 | 48.945 | 49.43 | 43.911 | 29815 | 46.97476846 | SP |
260 | -1.19 | -2.42758057936 | 49.02 | 50.68 | 38.875 | 19291 | 46.99374562 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.