Pacer Pacific Asset Floa... Historical Data - FLRT

Company Name	Etf Ticker Symbol	Market	Type
Pacer Pacific Asset Floating Rate High Income ETF	FLRT	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.02	0.04%	47.75	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
47.79	47.72	47.79	47.75	47.73

FLRT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	47.66	47.98	47.60	47.73	80,521	0.09	0.19%
1 Month	47.66	47.98	47.39	47.69	67,450	0.09	0.19%
3 Months	47.40	48.04	47.11	47.57	55,689	0.35	0.74%
6 Months	46.62	48.04	46.47	47.32	56,040	1.13	2.42%
1 Year	45.701	48.04	44.63	47.02	42,634	2.05	4.48%
3 Years	48.90	49.43	43.911	46.78	23,827	-1.15	-2.35%
5 Years	49.04	50.68	38.875	46.80	15,450	-1.29	-2.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	47.75	0.02	0.04%	47.79	47.79	47.72	114,316
May 09 2024	47.73	-0.25	-0.52%	47.76	47.76	47.70	92,972
May 08 2024	47.98	0.20	0.42%	47.75	47.98	47.68	36,206
May 07 2024	47.78	0.09	0.19%	47.68	47.78	47.67	42,787
May 06 2024	47.69	0.03	0.06%	47.67	47.69	47.63	102,055
May 03 2024	47.66	0.01	0.02%	47.66	47.66	47.60	128,585
May 02 2024	47.65	0.10	0.21%	47.58	47.65	47.5412	101,800
May 01 2024	47.55	0.03	0.06%	47.54	47.55	47.50	84,869
Apr 30 2024	47.52	0.02	0.04%	47.50	47.53	47.50	30,185
Apr 29 2024	47.50	0.05	0.09%	47.52	47.52	47.47	73,762
Apr 26 2024	47.455	0.01	0.03%	47.50	47.50	47.44	77,155
Apr 25 2024	47.4405	-0.41	-0.86%	47.40	47.52	47.39	44,926
Apr 24 2024	47.85	-0.08	-0.17%	47.85	47.855	47.78	52,068
Apr 23 2024	47.93	0.08	0.17%	47.82	47.93	47.7763	42,996
Apr 22 2024	47.85	0.12	0.26%	47.81	47.85	47.735	74,476
Apr 19 2024	47.7257	0.01	0.01%	47.77	47.77	47.70	61,196
Apr 18 2024	47.72	-0.04	-0.08%	47.84	47.84	47.68	74,760
Apr 17 2024	47.76	0.03	0.06%	47.76	47.76	47.65	92,086
Apr 16 2024	47.73	0.05	0.10%	47.65	47.73	47.64	72,961
Apr 15 2024	47.68	-0.01	-0.02%	47.67	47.68	47.65	21,549
Apr 12 2024	47.69	0.03	0.06%	47.66	47.71	47.66	41,614
Apr 11 2024	47.66	0.01	0.02%	47.64	47.68	47.60	67,528