ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

ALTL Pacer Lunt Large Cap Alternator ETF

34.15
0.15 (0.44%)
May 03 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.006.509.500.008.000.000.00 %00-
27.005.508.500.007.000.000.00 %00-
28.004.507.500.006.000.000.00 %00-
29.003.506.500.005.000.000.00 %00-
30.002.655.500.004.0750.000.00 %00-
31.001.604.500.003.050.000.00 %00-
32.000.703.500.002.100.000.00 %00-
33.000.002.550.000.000.000.00 %00-
34.000.901.650.901.2750.000.00 %01-
35.000.001.400.000.000.000.00 %00-
36.000.001.300.000.000.000.00 %00-
37.000.001.300.000.000.000.00 %00-
38.000.001.300.000.000.000.00 %00-
39.000.001.300.000.000.000.00 %00-
40.000.001.300.000.000.000.00 %00-
41.000.001.300.000.000.000.00 %00-
42.000.001.300.000.000.000.00 %00-
43.000.001.300.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.000.001.300.000.000.000.00 %00-
27.000.001.300.000.000.000.00 %00-
28.000.001.300.000.000.000.00 %00-
29.000.001.300.000.000.000.00 %00-
30.000.051.300.050.6750.000.00 %01-
31.000.001.300.000.000.000.00 %00-
32.000.401.350.400.8750.000.00 %01-
33.000.250.250.250.250.000.00 %02-
34.000.251.650.250.950.000.00 %03-
35.000.002.400.000.000.000.00 %00-
36.000.553.500.002.0250.000.00 %00-
37.001.554.500.003.0250.000.00 %00-
38.002.555.500.004.0250.000.00 %00-
39.003.506.500.005.000.000.00 %00-
40.004.507.500.006.000.000.00 %00-
41.005.508.500.007.000.000.00 %00-
42.006.509.500.008.000.000.00 %00-
43.007.5010.500.009.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock