
Pacer Lunt Large Cap Alternator ETF (ALTL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.74 | -2.12034383954 | 34.9 | 35.0512 | 34.0049 | 52052 | 34.49150192 | SP |
4 | -4.11 | -10.7394826235 | 38.27 | 40.0111 | 34.0049 | 28854 | 36.10814703 | SP |
12 | -3.76 | -9.91561181435 | 37.92 | 40.0111 | 34.0049 | 30707 | 37.26242133 | SP |
26 | -3.55 | -9.41394855476 | 37.71 | 40.0111 | 34.0049 | 30382 | 37.91324997 | SP |
52 | -0.22 | -0.639906922629 | 34.38 | 40.0111 | 33.285 | 37130 | 36.15806808 | SP |
156 | -8.22 | -19.3959414818 | 42.38 | 46.4 | 31.04 | 119694 | 38.09763149 | SP |
260 | -2.05 | -5.66141949738 | 36.21 | 46.83 | 22.935 | 89951 | 38.53854809 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.