![Pacer Lunt Large Cap Alternator ETF](/common/images/company/A_ALTL.png)
Pacer Lunt Large Cap Alternator ETF (ALTL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8 | 2.32288037166 | 34.44 | 35.4235 | 34.31 | 48602 | 34.84490624 | SP |
4 | 0.68 | 1.96759259259 | 34.56 | 35.51 | 34.3001 | 35984 | 34.83433519 | SP |
12 | 1.6 | 4.75624256837 | 33.64 | 35.51 | 33.64 | 41914 | 34.58669045 | SP |
26 | 1.52 | 4.50771055753 | 33.72 | 35.51 | 32.4499 | 60993 | 34.19064969 | SP |
52 | -3.59 | -9.24542879217 | 38.83 | 39.6632 | 31.04 | 95312 | 34.37395324 | SP |
156 | -6.92 | -16.4136622391 | 42.16 | 46.83 | 31.04 | 134278 | 39.0976633 | SP |
260 | 11.38 | 47.6948868399 | 23.86 | 46.83 | 22.935 | 106075 | 38.60546852 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.