ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

INDS Pacer Industrial Real Estate ETF

37.7889
0.5465 (1.47%)
Jun 12 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Pacer Industrial Real Estate ETF INDS AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.5465 1.47% 37.7889 16:15:00
Open Price Low Price High Price Close Price Prev Close
38.11 37.715 38.42 37.7889 37.2424
more quote information »

INDS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week37.6738.4236.9037.4315,5040.11890.32%
1 Month38.0538.6136.170137.4820,173-0.2611-0.69%
3 Months38.6639.759935.210937.2823,266-0.8711-2.25%
6 Months38.0842.3435.210938.8325,744-0.2911-0.76%
1 Year39.5042.3431.49837.8527,555-1.71-4.33%
3 Years44.6356.5231.49843.8944,984-6.84-15.33%
5 Years30.5056.5222.5041.3637,2627.2923.90%

INDS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 12 2024 37.7889 0.55 1.47% 38.11 38.42 37.715 54,574
Jun 11 2024 37.2424 -0.07 -0.18% 37.06 37.34 36.90 19,391
Jun 10 2024 37.3109 0.15 0.41% 37.08 37.3799 36.97 15,244
Jun 07 2024 37.1584 -0.56 -1.49% 37.14 37.28 37.07 8,708
Jun 06 2024 37.72 0.14 0.38% 37.44 37.72 37.34 20,009
Jun 05 2024 37.5772 -0.16 -0.42% 37.67 37.67 37.4114 13,660
Jun 04 2024 37.7349 0.43 1.15% 37.30 37.9005 37.30 25,178
Jun 03 2024 37.3049 -0.10 -0.25% 37.48 37.53 37.235 35,540
May 31 2024 37.3999 0.50 1.36% 37.11 37.40 37.0312 25,056
May 30 2024 36.8999 0.67 1.85% 36.39 36.9399 36.39 15,033
May 29 2024 36.2312 -0.57 -1.55% 36.38 36.38 36.1701 18,010
May 28 2024 36.80 -0.08 -0.22% 37.30 37.33 36.78 37,916
May 24 2024 36.8805 -0.04 -0.11% 37.10 37.15 36.88 19,304
May 23 2024 36.92 -1.02 -2.68% 37.88 37.88 36.92 19,950
May 22 2024 37.9362 -0.16 -0.43% 38.02 38.23 37.8407 23,610
May 21 2024 38.10 -0.20 -0.52% 38.34 38.34 37.98 11,824
May 20 2024 38.2979 -0.19 -0.50% 38.45 38.5101 38.268 23,516
May 17 2024 38.49 0.00 0.01% 38.37 38.50 38.37 18,615
May 16 2024 38.4876 0.20 0.52% 38.40 38.61 38.31 15,616
May 15 2024 38.29 0.79 2.11% 38.05 38.375 38.05 16,251
May 14 2024 37.4989 0.34 0.92% 37.43 37.66 37.31 23,414
May 13 2024 37.1568 -0.04 -0.10% 37.38 37.48 37.08 13,805
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock