News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 2.69687162891 | 37.08 | 38.08 | 36.93 | 29066 | 37.38373996 | SP |
| 4 | 1.13 | 3.05818673884 | 36.95 | 38.08 | 35.82 | 25316 | 37.03649293 | SP |
| 12 | -0.77 | -1.98198198198 | 38.85 | 38.85 | 34.07 | 33748 | 36.2057545 | SP |
| 26 | -4.84 | -11.2767940354 | 42.92 | 44.12 | 34.07 | 30307 | 38.49830982 | SP |
| 52 | -0.92 | -2.35897435897 | 39 | 44.12 | 34.07 | 27078 | 38.50926363 | SP |
| 156 | -9.13 | -19.3391230671 | 47.21 | 52.62 | 31.498 | 34514 | 40.22720502 | SP |
| 260 | 1.87 | 5.16431924883 | 36.21 | 56.52 | 22.5 | 39090 | 41.55902444 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526200 | 38.08 | 0.55 | 1.47 | 37.73 | 38.17 | 37.73 | 16405 |
| 1740439800 | 37.53 | 0.24 | 0.64 | 37.46 | 37.7 | 37.28 | 64071 |
| 1740180600 | 37.2901 | -0.15 | -0.40 | 37.46 | 37.46 | 37.0678 | 20185 |
| 1740094200 | 37.44 | 0.32 | 0.86 | 37.16 | 37.48 | 37.05 | 21023 |
| 1740007800 | 37.1205 | -0.15 | -0.40 | 36.93 | 37.2 | 36.93 | 27480 |
| 1739921400 | 37.27 | 0.04 | 0.12 | 37.08 | 37.3934 | 37.08 | 12571 |
| 1739575800 | 37.2261 | -0.11 | -0.31 | 37.46 | 37.66 | 37.2261 | 16400 |
| 1739489400 | 37.34 | 0.41 | 1.11 | 37.15 | 37.41 | 37.045 | 12485 |
| 1739403000 | 36.93 | -0.41 | -1.10 | 36.7 | 37.0921 | 36.7 | 12111 |
| 1739316600 | 37.34 | 0.34 | 0.92 | 36.87 | 37.35 | 36.87 | 48133 |
| 1739230200 | 37 | 0.22 | 0.60 | 36.91 | 37.03 | 36.73 | 24031 |
| 1738971000 | 36.78 | -0.3 | -0.81 | 36.95 | 36.98 | 36.651 | 21698 |
| 1738884600 | 37.08 | 0.12 | 0.32 | 36.88 | 37.08 | 36.781 | 30860 |
| 1738798200 | 36.96 | 0.51 | 1.40 | 36.83 | 37.04 | 36.73 | 12748 |
| 1738711800 | 36.45 | 0.16 | 0.43 | 36.16 | 36.53 | 36.125 | 18682 |
| 1738625400 | 36.293 | -0.41 | -1.11 | 36.14 | 36.44 | 35.82 | 22370 |
| 1738366200 | 36.7 | -0.18 | -0.49 | 36.78 | 36.95 | 36.58 | 29881 |
| 1738279800 | 36.8822 | 0.4 | 1.10 | 36.74 | 37.15 | 36.57 | 29971 |
| 1738193400 | 36.48 | -0.4 | -1.08 | 36.85 | 36.925 | 36.2999 | 33821 |
| 1738107000 | 36.88 | -0.19 | -0.51 | 36.95 | 37.0785 | 36.75 | 22489 |
| 1738020600 | 37.07 | 0.69 | 1.90 | 36.62 | 37.155 | 36.62 | 43771 |
| 1737761400 | 36.38 | 0.61 | 1.71 | 36.25 | 36.61 | 36.22 | 114452 |
| 1737675000 | 35.77 | 0 | 0.00 | 35.77 | 35.77 | 35.77 | 0 |
| 1737588600 | 35.77 | -0.61 | -1.68 | 36.28 | 36.28 | 35.77 | 21015 |
| 1737502200 | 36.38 | 0.89 | 2.49 | 35.62 | 36.47 | 35.62 | 39037 |
| 1737156600 | 35.4946 | -0.17 | -0.46 | 35.84 | 35.845 | 35.49 | 20269 |
| 1737070200 | 35.66 | 0.62 | 1.76 | 34.97 | 35.69 | 34.97 | 31308 |
| 1736983800 | 35.0417 | 0.16 | 0.46 | 35.82 | 35.82 | 34.97 | 81512 |
| 1736897400 | 34.8826 | 0.42 | 1.22 | 34.66 | 34.9399 | 34.66 | 12259 |
| 1736811000 | 34.4627 | 0.29 | 0.86 | 34.07 | 34.47 | 34.07 | 14764 |
| 1736551800 | 34.17 | -0.56 | -1.61 | 34.46 | 34.46 | 34.1416 | 58114 |
| 1736379000 | 34.73 | -0.33 | -0.94 | 34.87 | 34.87 | 34.6044 | 28478 |
| 1736292600 | 35.06 | -0.1 | -0.28 | 35.28 | 35.405 | 35 | 18556 |
| 1736206200 | 35.16 | -0.18 | -0.51 | 35.46 | 35.56 | 35.16 | 36404 |
| 1735947000 | 35.339 | 0.46 | 1.32 | 34.96 | 35.37 | 34.841 | 15331 |
| 1735860600 | 34.88 | -0.42 | -1.19 | 35.45 | 35.45 | 34.7716 | 27552 |
| 1735687800 | 35.3 | 0.35 | 1.00 | 35.1 | 35.35 | 35.0302 | 51150 |
| 1735601400 | 34.95 | -0.19 | -0.53 | 34.97 | 35.0894 | 34.69 | 77601 |
| 1735342200 | 35.135 | -0.82 | -2.29 | 35.36 | 35.4926 | 35.0601 | 32449 |
| 1735255800 | 35.9592 | 0.17 | 0.47 | 35.48 | 35.9735 | 35.48 | 37401 |
| 1735077840 | 35.79 | 0.27 | 0.77 | 35.54 | 35.79 | 35.41 | 16944 |
| 1734996600 | 35.5167 | 0.17 | 0.48 | 35.23 | 35.5167 | 35.15 | 31122 |
| 1734737400 | 35.3453 | 0.69 | 1.98 | 34.79 | 35.72 | 34.79 | 94317 |
| 1734651000 | 34.66 | -0.73 | -2.06 | 35.38 | 35.51 | 34.66 | 88968 |
| 1734564600 | 35.39 | -1.4 | -3.81 | 36.83 | 36.89 | 35.39 | 31467 |
| 1734478200 | 36.79 | -0.15 | -0.41 | 36.73 | 37.075 | 36.69 | 26469 |
| 1734391800 | 36.94 | -0.34 | -0.91 | 37.22 | 37.32 | 36.92 | 57523 |
| 1734132600 | 37.28 | -0.02 | -0.05 | 37.35 | 37.3946 | 37.12 | 33033 |
| 1734046200 | 37.2996 | -0.22 | -0.59 | 37.35 | 37.65 | 37.29 | 22517 |
| 1733959800 | 37.5204 | -0.25 | -0.66 | 37.82 | 37.87 | 37.42 | 25495 |
| 1733873400 | 37.7684 | -0.54 | -1.41 | 38.28 | 38.28 | 37.7208 | 36418 |
| 1733787000 | 38.31 | 0.4 | 1.06 | 37.86 | 38.38 | 37.86 | 39535 |
| 1733527800 | 37.9097 | -0.16 | -0.42 | 38.14 | 38.169 | 37.75 | 16128 |
| 1733441400 | 38.0712 | -0.26 | -0.68 | 38.25 | 38.25 | 37.94 | 24967 |
| 1733355000 | 38.33 | -0.24 | -0.61 | 38.5 | 38.5151 | 38.3066 | 20278 |
| 1733268600 | 38.5666 | -0.32 | -0.81 | 38.85 | 38.85 | 38.5666 | 14751 |
| 1733182200 | 38.8825 | -0.36 | -0.91 | 38.94 | 39.0388 | 38.7 | 23172 |
| 1732917840 | 39.238 | -0.31 | -0.79 | 39.53 | 39.53 | 39.238 | 8329 |
| 1732750200 | 39.55 | 0.5 | 1.28 | 39.35 | 39.7 | 39.35 | 39178 |
| 1732663800 | 39.05 | -0.23 | -0.58 | 39.1 | 39.1 | 38.76 | 42982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
