![Pacer Data and Digital Revolution ETF](/common/images/company/A_TRFK.png)
Pacer Data and Digital Revolution ETF (TRFK)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.57 | -3.51387645479 | 44.68 | 45.215 | 41.96 | 8413 | 43.75176212 | SP |
4 | -2.39 | -5.25274725275 | 45.5 | 47.61 | 41.96 | 13284 | 45.68960359 | SP |
12 | 2.85 | 7.07898658718 | 40.26 | 47.61 | 40.05 | 12924 | 43.98615446 | SP |
26 | 3.58 | 9.056412851 | 39.53 | 47.61 | 38.26 | 16358 | 42.30810502 | SP |
52 | 10.84 | 33.5915711187 | 32.27 | 47.61 | 28.96 | 10128 | 41.08895512 | SP |
156 | 18.63 | 76.1029411765 | 24.48 | 47.61 | 20.3954 | 6165 | 39.96358703 | SP |
260 | 18.63 | 76.1029411765 | 24.48 | 47.61 | 20.3954 | 6165 | 39.96358703 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.