ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Pacer Data and Digital Revolution ETF

Pacer Data and Digital Revolution ETF (TRFK)

45.8069
-0.5668
( -1.22% )
Updated: 15:29:47

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
45.8069
Bid
-
Ask
-
Volume
16,904
45.75 Day's Range 46.74
28.96 52 Week Range 46.74
Previous Close
46.3737
Open
46.59
Last Trade
1
@
45.77
Last Trade Time
15:21:32
Average Volume (3m)
11,812
Financial Volume
$ 782,019
VWAP
46.2624

TRFK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.15690.34370208105145.6546.7445.19571336846.06873687SP
42.13694.893290588543.6746.7441.021211843.61045061SP
122.59696.0099514001443.2146.7438.261181242.24209153SP
269.246925.292396061336.5646.7435.151653641.17920072SP
5214.016944.092167348231.7946.7428.96921540.14148086SP
15621.326987.119689542524.4846.7420.3954580839.27999976SP
26021.326987.119689542524.4846.7420.3954580839.27999976SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRDIGRIID Infrastructure Inc
$ 1.275
(127.68%)
148.72M
ZAPPZapp Electric Vehicles Group Ltd
$ 2.68
(97.06%)
89.16M
MGOLMGO Global Inc
$ 0.7886
(72.03%)
155.64M
RELIReliance Global Group Inc
$ 0.5913
(51.19%)
131.54M
GRALVGRAIL Inc
$ 23.00
(43.39%)
716.19k
WHLRWheeler Real Estate Investment Trust Inc
$ 2.72
(-82.70%)
153.85k
KAVLKaival Brands Innovations Group Inc
$ 2.83
(-37.11%)
1.08M
MBIOMustang Bio Inc
$ 0.5412
(-36.34%)
36.34M
NLSPNLS Pharmaceutics Ltd
$ 0.1767
(-34.58%)
14.17M
TRVNTrevena Inc
$ 0.2399
(-32.31%)
37.64M
NVDANVIDIA Corporation
$ 130.41
(-3.81%)
431.09M
NKLANikola Corporation
$ 0.3394
(-29.42%)
236.07M
SMXSMX Security Matters Public Company
$ 0.1445
(21.43%)
171.43M
MGOLMGO Global Inc
$ 0.7886
(72.03%)
155.64M
GRDIGRIID Infrastructure Inc
$ 1.275
(127.68%)
148.72M

Discussion

View Full Feed
FLA FLA 5 minutes ago
CBDL .004 ^13%
CBDL
FLA FLA 5 minutes ago
CBDL .004 ^13%
CBDL
Rainer Rainer 5 minutes ago
TKMO .0008, big volume
TKMO
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 5 minutes ago
Tomorrow I'll add another boatload! $RSLS
RSLS
georgie18 georgie18 5 minutes ago
TKMO...0008s starting here...ask side thinned out...🥳
TKMO
Menace212 Menace212 6 minutes ago
Sold a few boys. Keeping it transparent with u all. Still holding some. Just been in this for almost 7 months averaging down so much I got 15m shares lol. Not up a lot but profit is still profit.
TKMO
Tiger Money Tiger Money 6 minutes ago
As it should
RDGL
georgie18 georgie18 6 minutes ago
TKMO...0008s starting here...ask side thinned out...🥳
TKMO
sicofbs sicofbs 6 minutes ago
Updates on lies .. hilarious .. can’t make this up ….
IGPK
Tiger Money Tiger Money 6 minutes ago
Big buying just keeps coming in
RDGL
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 6 minutes ago
Get those cheapies as long they last...
RSLS
Carjockey2 Carjockey2 6 minutes ago
.0119

Everyone had a chance for some .0152s

Now who's hurting who telling traders to slap the ask.

Not me!!!
FSRNQ
FLA FLA 6 minutes ago
$BDPT .0006 ^10%
BDPT
m_m007 m_m007 6 minutes ago
Oops The best is yet to come, not many sells. This one going up organically
SMCE
FLA FLA 7 minutes ago
$BDPT .0006 ^10%
BDPT
mrplmer mrplmer 7 minutes ago
"The packaging information also gets submitted"

I would think the licensee would want to be "in on" the packaging information.
AVXL
georgie18 georgie18 7 minutes ago
🥳we shall see...
BLEG
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 7 minutes ago
Added more down here! $RSLS
RSLS
Elcappy1 Elcappy1 7 minutes ago
Shares are easily moving into stronger hands here. $NSAV

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExajltbzhib3hxcTVpdmc0MjJyZDQ1ZGV2M3d1d2wzaHpkcGkzeHJpaSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/ap3pWLoXFDweonps9D/giphy.gif
NSAV
Stockster Stockster 7 minutes ago
Enjoy the cheapies.
AXXA
Stockster Stockster 7 minutes ago
Trips predicted years ago now for no bid if the dividend and buyback rumors continue with nothing but broken promises.
AXXA
mgland mgland 8 minutes ago
California voters lose a shot at checking state and local tax hikes at the polls
https://news.yahoo.com/news/california-supreme-court-removes-tax-170753834.html
classics99 classics99 8 minutes ago
True! Lol, I’ve gotten into TA over the last few months and I’m by no means an expert.

I think it helps me keep my wits about me but I’ve been in RDGL since 2021.
RDGL
Gmenfan Gmenfan 8 minutes ago
Yep that and to be able to come to the aid of victims without fear prosecution!

Your Recent History

Delayed Upgrade Clock