![Pacer Data and Digital Revolution ETF](/common/images/company/A_TRFK.png)
Pacer Data and Digital Revolution ETF (TRFK)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.2442 | -6.85297845374 | 47.34 | 47.61 | 44.08 | 14570 | 45.28155443 | SP |
4 | -0.9642 | -2.13981358189 | 45.06 | 47.61 | 44.08 | 13024 | 45.82504249 | SP |
12 | 3.0558 | 7.44590643275 | 41.04 | 47.61 | 38.82 | 12589 | 43.91552898 | SP |
26 | 4.4758 | 11.296819788 | 39.62 | 47.61 | 38.26 | 17062 | 42.13493774 | SP |
52 | 12.0058 | 37.4129012153 | 32.09 | 47.61 | 28.96 | 10031 | 41.0541235 | SP |
156 | 19.6158 | 80.1299019608 | 24.48 | 47.61 | 20.3954 | 6148 | 39.92985191 | SP |
260 | 19.6158 | 80.1299019608 | 24.48 | 47.61 | 20.3954 | 6148 | 39.92985191 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.