Pacer Data and Digital Revolution ETF (TRFK)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.1789 | 2.34513626417 | 50.27 | 52.535 | 49.51 | 14859 | 50.95818819 | SP |
4 | -1.4811 | -2.79822406953 | 52.93 | 55.06 | 48.92 | 18147 | 51.48184593 | SP |
12 | 0.3989 | 0.78139079334 | 51.05 | 55.06 | 48.92 | 12818 | 51.42872797 | SP |
26 | 13.2989 | 34.8595019659 | 38.15 | 55.06 | 38.15 | 10235 | 48.99990676 | SP |
52 | 11.0489 | 27.3487623762 | 40.4 | 55.06 | 38.15 | 12501 | 45.24923022 | SP |
156 | 26.6194 | 107.208763769 | 24.8295 | 55.06 | 19.8343 | 6192 | 42.78848744 | SP |
260 | 26.6194 | 107.208763769 | 24.8295 | 55.06 | 19.8343 | 6192 | 42.78848744 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.