Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Pacer Data and Digital Revolution ETF | TRFK | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2116 | -0.49% | 42.6169 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.10 | 42.28 | 43.10 | 42.6169 | 42.8285 |
TRFK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.93 | 43.26 | 40.93 | 42.27 | 9,347 | 1.69 | 4.12% |
| 1 Month | 39.66 | 43.26 | 38.26 | 40.75 | 8,721 | 2.96 | 7.46% |
| 3 Months | 42.01 | 45.28 | 38.26 | 42.09 | 12,577 | 0.6069 | 1.44% |
| 6 Months | 32.73 | 45.28 | 32.73 | 40.59 | 14,616 | 9.89 | 30.21% |
| 1 Year | 26.7968 | 45.28 | 26.76 | 39.10 | 8,433 | 15.82 | 59.04% |
| 3 Years | 24.48 | 45.28 | 20.3954 | 38.71 | 5,361 | 18.14 | 74.09% |
| 5 Years | 24.48 | 45.28 | 20.3954 | 38.71 | 5,361 | 18.14 | 74.09% |
TRFK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 42.8285 | -0.20 | -0.47% | 43.11 | 43.26 | 42.8285 | 10,881 |
| May 15 2024 | 43.0308 | 1.28 | 3.06% | 42.01 | 43.05 | 42.01 | 17,927 |
| May 14 2024 | 41.7529 | 0.69 | 1.68% | 41.06 | 41.7529 | 41.06 | 3,886 |
| May 13 2024 | 41.0622 | 0.07 | 0.18% | 41.26 | 41.26 | 41.0605 | 4,417 |
| May 10 2024 | 40.9882 | 0.31 | 0.77% | 40.93 | 41.38 | 40.93 | 9,623 |
| May 09 2024 | 40.676 | -0.22 | -0.55% | 40.85 | 40.85 | 40.5699 | 6,386 |
| May 08 2024 | 40.90 | 0.20 | 0.49% | 40.42 | 40.9599 | 40.42 | 8,568 |
| May 07 2024 | 40.6999 | -0.29 | -0.70% | 40.81 | 40.9399 | 40.63 | 20,075 |
| May 06 2024 | 40.9872 | 0.81 | 2.02% | 40.45 | 40.9872 | 40.41 | 27,632 |
| May 03 2024 | 40.1748 | 0.68 | 1.73% | 40.26 | 40.2709 | 40.05 | 2,934 |
| May 02 2024 | 39.49 | 0.48 | 1.23% | 39.58 | 39.58 | 38.82 | 4,971 |
| May 01 2024 | 39.01 | -1.06 | -2.65% | 39.44 | 39.44 | 38.93 | 3,301 |
| Apr 30 2024 | 40.07 | -0.79 | -1.93% | 40.53 | 40.8201 | 40.03 | 6,837 |
| Apr 29 2024 | 40.86 | 0.00 | -0.01% | 41.04 | 41.04 | 40.65 | 3,840 |
| Apr 26 2024 | 40.8628 | 0.72 | 1.80% | 40.36 | 40.97 | 40.36 | 6,518 |
| Apr 25 2024 | 40.14 | 0.29 | 0.73% | 39.51 | 40.26 | 39.51 | 3,621 |
| Apr 24 2024 | 39.85 | -0.03 | -0.08% | 40.36 | 40.38 | 39.6984 | 4,238 |
| Apr 23 2024 | 39.88 | 0.89 | 2.28% | 39.24 | 40.02 | 39.24 | 6,782 |
| Apr 22 2024 | 38.99 | 0.65 | 1.70% | 38.70 | 39.2599 | 38.57 | 8,228 |
| Apr 19 2024 | 38.34 | -1.57 | -3.93% | 39.66 | 39.7581 | 38.26 | 13,729 |
| Apr 18 2024 | 39.91 | -0.18 | -0.45% | 40.16 | 40.5184 | 39.71 | 7,382 |
| Apr 17 2024 | 40.0894 | -0.82 | -2.01% | 41.01 | 41.133 | 40.041 | 11,405 |
