Pacer American Energy In... Historical Data - USAI

Company Name	Etf Ticker Symbol	Market	Type
Pacer American Energy Independence ETF	USAI	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.3461	-1.07%	31.85	15:20:18

Open Price	Low Price	High Price	Close Price	Prev Close
32.24	31.83	32.24		32.1961

USAI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	31.96	32.24	31.4301	31.84	5,863	-0.11	-0.34%
1 Month	31.67	33.09	31.4301	32.38	9,663	0.18	0.57%
3 Months	30.50	33.09	30.33	31.82	6,593	1.35	4.43%
6 Months	29.27	33.09	27.99	30.05	7,829	2.58	8.81%
1 Year	26.55	33.09	25.91	29.40	5,189	5.30	19.96%
3 Years	24.73	33.09	21.751	27.60	6,271	7.12	28.79%
5 Years	24.05	33.09	8.25	24.66	5,517	7.80	32.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	32.1961	0.65	2.07%	31.68	32.1961	31.68	9,864
May 30 2024	31.5433	0.08	0.26%	31.51	31.63	31.50	6,106
May 29 2024	31.46	-0.42	-1.32%	31.79	31.79	31.4301	4,989
May 28 2024	31.8818	0.04	0.13%	31.96	32.0447	31.73	2,494
May 24 2024	31.8406	0.08	0.25%	31.86	31.90	31.7614	3,926
May 23 2024	31.7627	-0.61	-1.88%	32.33	32.37	31.76	4,014
May 22 2024	32.3725	-0.56	-1.70%	32.90	32.90	32.3725	4,633
May 21 2024	32.9329	-0.01	-0.02%	32.97	33.0499	32.92	9,206
May 20 2024	32.94	0.21	0.64%	32.85	33.09	32.85	56,374
May 17 2024	32.73	0.17	0.51%	32.53	32.78	32.53	3,395
May 16 2024	32.5645	0.10	0.32%	32.50	32.66	32.50	4,347
May 15 2024	32.46	-0.06	-0.17%	32.54	32.61	32.46	3,466
May 14 2024	32.5151	0.39	1.21%	32.15	32.5151	32.15	4,774
May 13 2024	32.1272	-0.14	-0.43%	32.37	32.37	32.1272	5,672
May 10 2024	32.2667	0.01	0.04%	32.39	32.39	32.205	9,218
May 09 2024	32.2534	0.29	0.91%	32.00	32.2649	32.00	2,295
May 08 2024	31.9611	-0.07	-0.22%	31.72	31.99	31.72	2,889
May 07 2024	32.03	0.41	1.31%	31.80	32.17	31.76	41,206
May 06 2024	31.6168	0.16	0.51%	31.67	31.71	31.57	4,886
May 03 2024	31.4563	0.19	0.60%	31.25	31.476	31.25	5,569